|
|
Share Prices |
|
K-Lifestyle & Industries Ltd | Industry : Textiles - Products | Chairman : | Home : Tayal Group | Book Value: -2.9727237 | BSE Code : 514221 | Market Cap: 30.67 | NSE Code : SHREEKRPOL | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
0.34 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
30.67 |
Mar 2024 |
0.38 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
35.78 |
Feb 2024 |
0.35 |
0.32 |
0.35 |
0.00 |
0.00 |
0.00 |
35.78 |
Jan 2024 |
0.31 |
0.27 |
0.31 |
0.00 |
0.00 |
0.00 |
31.69 |
Share Prices Of
2023
|
Dec 2023 |
0.26 |
0.22 |
0.26 |
0.00 |
0.00 |
0.00 |
26.58 |
Nov 2023 |
0.27 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
23.51 |
Oct 2023 |
0.29 |
0.23 |
0.27 |
0.00 |
0.00 |
0.00 |
27.60 |
Sep 2023 |
0.25 |
0.22 |
0.24 |
0.00 |
0.00 |
0.00 |
24.54 |
Aug 2023 |
0.24 |
0.21 |
0.22 |
0.00 |
0.00 |
0.00 |
22.49 |
Jul 2023 |
0.22 |
0.19 |
0.22 |
0.00 |
0.00 |
0.00 |
22.49 |
Jun 2023 |
0.22 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
20.45 |
May 2023 |
0.24 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
21.47 |
Apr 2023 |
0.25 |
0.20 |
0.23 |
0.00 |
0.00 |
0.00 |
23.51 |
Mar 2023 |
0.26 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
21.47 |
Feb 2023 |
0.26 |
0.23 |
0.25 |
0.00 |
0.00 |
0.00 |
25.56 |
Jan 2023 |
0.27 |
0.24 |
0.25 |
0.00 |
0.00 |
0.00 |
25.56 |
Share Prices Of
2022
|
Dec 2022 |
0.28 |
0.24 |
0.25 |
0.00 |
0.00 |
0.00 |
25.56 |
Nov 2022 |
0.30 |
0.27 |
0.28 |
0.00 |
0.00 |
0.00 |
28.63 |
Oct 2022 |
0.27 |
0.23 |
0.27 |
0.00 |
0.00 |
0.00 |
27.60 |
Sep 2022 |
0.30 |
0.25 |
0.25 |
0.00 |
0.00 |
0.00 |
25.56 |
Aug 2022 |
0.29 |
0.24 |
0.29 |
0.00 |
0.00 |
0.00 |
29.65 |
Jul 2022 |
0.24 |
0.22 |
0.24 |
0.00 |
0.00 |
0.00 |
24.54 |
Jun 2022 |
0.27 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
23.51 |
May 2022 |
0.31 |
0.27 |
0.27 |
0.00 |
0.00 |
0.00 |
27.60 |
Apr 2022 |
0.28 |
0.25 |
0.28 |
0.00 |
0.00 |
0.00 |
28.63 |
Mar 2022 |
0.30 |
0.26 |
0.26 |
0.00 |
0.00 |
0.00 |
26.58 |
Feb 2022 |
0.29 |
0.26 |
0.29 |
0.00 |
0.00 |
0.00 |
29.65 |
Jan 2022 |
0.25 |
0.21 |
0.25 |
0.00 |
0.00 |
0.00 |
25.56 |
Share Prices Of
2021
|
Dec 2021 |
0.21 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
20.45 |
Nov 2021 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
19.43 |
Oct 2021 |
0.21 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
20.45 |
Sep 2021 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
19.43 |
Aug 2021 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
19.43 |
Jul 2021 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
19.43 |
Jun 2021 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
19.43 |
May 2021 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
19.43 |
Apr 2021 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
19.43 |
Mar 2021 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
19.43 |
Top |
|
|
|
|
|
|