|
|
| Share Prices |
|
| Refex Industries Ltd | | Industry : Trading | Chairman : T Anil Jain | | Home : Indian Private | Book Value: 32.1002273 | | BSE Code : 532884 | Market Cap: 1835.1 | | NSE Code : REFEX | P / E : 15.85 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
177.75 |
132.40 |
165.80 |
18.45 |
12.39 |
15.80 |
1,835.10 |
| Mar 2024 |
145.70 |
120.32 |
134.75 |
13.68 |
11.95 |
12.84 |
1,491.43 |
| Feb 2024 |
141.34 |
109.34 |
129.43 |
13.96 |
9.71 |
12.33 |
1,432.55 |
| Jan 2024 |
149.98 |
120.41 |
138.97 |
15.14 |
11.29 |
13.24 |
1,537.95 |
| Share Prices Of
2023
|
| Dec 2023 |
129.18 |
105.28 |
120.27 |
12.79 |
9.77 |
11.46 |
1,331.00 |
| Nov 2023 |
115.80 |
103.36 |
105.99 |
11.34 |
9.68 |
10.10 |
1,172.97 |
| Oct 2023 |
146.42 |
110.00 |
111.00 |
14.58 |
10.37 |
10.56 |
1,226.94 |
| Sep 2023 |
142.40 |
120.80 |
127.16 |
14.16 |
11.31 |
12.10 |
1,405.56 |
| Aug 2023 |
184.79 |
121.18 |
134.77 |
18.73 |
10.43 |
12.82 |
1,489.68 |
| Jul 2023 |
169.51 |
103.78 |
169.51 |
16.13 |
9.73 |
16.13 |
1,873.68 |
| Jun 2023 |
113.85 |
99.32 |
109.09 |
11.21 |
9.33 |
10.38 |
1,205.83 |
| May 2023 |
118.79 |
59.30 |
108.74 |
13.02 |
5.37 |
10.35 |
1,201.96 |
| Apr 2023 |
69.71 |
47.90 |
64.84 |
6.98 |
4.38 |
6.17 |
716.71 |
| Mar 2023 |
53.30 |
44.26 |
47.48 |
5.21 |
4.18 |
4.52 |
524.82 |
| Feb 2023 |
61.28 |
50.17 |
51.93 |
20.74 |
14.70 |
16.27 |
574.01 |
| Jan 2023 |
56.60 |
48.32 |
51.80 |
18.01 |
14.12 |
16.22 |
572.57 |
| Share Prices Of
2022
|
| Dec 2022 |
67.00 |
45.11 |
55.61 |
21.90 |
13.06 |
17.42 |
614.69 |
| Nov 2022 |
64.82 |
30.72 |
62.26 |
21.14 |
9.38 |
19.50 |
688.19 |
| Oct 2022 |
33.79 |
28.33 |
30.95 |
11.42 |
8.12 |
9.69 |
342.11 |
| Sep 2022 |
38.63 |
27.35 |
32.80 |
12.24 |
8.06 |
9.76 |
344.43 |
| Aug 2022 |
29.60 |
23.46 |
28.45 |
9.16 |
6.71 |
8.47 |
298.75 |
| Jul 2022 |
24.31 |
21.99 |
23.85 |
7.41 |
6.47 |
7.10 |
250.45 |
| Jun 2022 |
24.95 |
19.30 |
22.29 |
7.75 |
5.45 |
6.63 |
234.07 |
| May 2022 |
28.40 |
21.90 |
23.85 |
8.61 |
6.30 |
7.10 |
250.45 |
| Apr 2022 |
28.87 |
23.97 |
24.94 |
9.12 |
6.98 |
7.42 |
261.90 |
| Mar 2022 |
26.16 |
23.20 |
23.85 |
7.96 |
6.72 |
7.10 |
250.45 |
| Feb 2022 |
28.10 |
22.60 |
24.88 |
7.40 |
5.29 |
6.38 |
261.27 |
| Jan 2022 |
29.15 |
24.28 |
27.18 |
7.78 |
6.01 |
6.97 |
285.42 |
| Share Prices Of
2021
|
| Dec 2021 |
30.00 |
23.19 |
28.20 |
8.19 |
5.90 |
7.23 |
296.13 |
| Nov 2021 |
27.51 |
24.35 |
24.52 |
7.13 |
6.20 |
6.29 |
257.48 |
| Oct 2021 |
30.74 |
24.81 |
25.46 |
8.03 |
6.20 |
6.53 |
267.36 |
| Sep 2021 |
34.62 |
23.42 |
29.09 |
9.34 |
4.75 |
7.46 |
305.47 |
| Aug 2021 |
34.55 |
24.00 |
30.08 |
9.70 |
5.93 |
7.72 |
315.87 |
| Jul 2021 |
30.91 |
23.40 |
28.12 |
8.38 |
4.95 |
7.21 |
295.29 |
| Jun 2021 |
33.77 |
26.64 |
31.66 |
9.03 |
6.64 |
8.12 |
332.46 |
| May 2021 |
31.67 |
24.71 |
29.11 |
8.31 |
5.94 |
7.47 |
305.68 |
| Apr 2021 |
32.42 |
17.60 |
25.39 |
9.47 |
4.44 |
6.51 |
266.62 |
| Mar 2021 |
19.37 |
15.60 |
18.78 |
5.12 |
3.92 |
4.82 |
197.21 |
| Feb 2021 |
23.09 |
16.90 |
17.73 |
7.15 |
4.41 |
5.03 |
186.18 |
| Jan 2021 |
20.68 |
17.12 |
19.01 |
6.16 |
4.58 |
5.39 |
199.62 |
| Top |
| |
|
|
|
|
|