|
|
| Share Prices |
|
| Mahindra EPC Irrigation Ltd | | Industry : Plastics Products | Chairman : Shriprakash Shukla | | Home : Mahindra | Book Value: 59.1762944 | | BSE Code : 523754 | Market Cap: 373.62 | | NSE Code : MAHEPC | P / E : 185.76 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
137.20 |
114.05 |
119.35 |
0.00 |
0.00 |
0.00 |
333.14 |
| Feb 2024 |
151.05 |
126.35 |
133.50 |
0.00 |
0.00 |
0.00 |
372.64 |
| Jan 2024 |
162.25 |
126.00 |
147.90 |
0.00 |
0.00 |
0.00 |
412.83 |
| Share Prices Of
2023
|
| Dec 2023 |
138.75 |
115.95 |
131.60 |
0.00 |
0.00 |
0.00 |
367.33 |
| Nov 2023 |
123.00 |
110.05 |
120.15 |
0.00 |
0.00 |
0.00 |
335.37 |
| Oct 2023 |
127.35 |
110.00 |
114.30 |
0.00 |
0.00 |
0.00 |
319.04 |
| Sep 2023 |
131.10 |
114.45 |
119.30 |
0.00 |
0.00 |
0.00 |
333.00 |
| Aug 2023 |
133.85 |
106.05 |
126.90 |
0.00 |
0.00 |
0.00 |
354.21 |
| Jul 2023 |
120.00 |
100.80 |
106.50 |
0.00 |
0.00 |
0.00 |
297.27 |
| Jun 2023 |
111.65 |
97.20 |
102.59 |
0.00 |
0.00 |
0.00 |
286.36 |
| May 2023 |
103.05 |
92.00 |
97.22 |
0.00 |
0.00 |
0.00 |
271.37 |
| Apr 2023 |
107.30 |
87.70 |
99.30 |
0.00 |
0.00 |
0.00 |
277.17 |
| Mar 2023 |
99.10 |
83.86 |
86.28 |
0.00 |
0.00 |
0.00 |
240.61 |
| Feb 2023 |
105.55 |
94.60 |
97.40 |
0.00 |
0.00 |
0.00 |
271.63 |
| Jan 2023 |
113.00 |
98.00 |
103.25 |
0.00 |
0.00 |
0.00 |
287.94 |
| Share Prices Of
2022
|
| Dec 2022 |
111.75 |
95.85 |
106.00 |
0.00 |
0.00 |
0.00 |
295.61 |
| Nov 2022 |
110.00 |
92.90 |
103.25 |
0.00 |
0.00 |
0.00 |
287.94 |
| Oct 2022 |
108.50 |
98.20 |
101.00 |
0.00 |
0.00 |
0.00 |
281.66 |
| Sep 2022 |
121.50 |
102.00 |
104.80 |
0.00 |
0.00 |
0.00 |
292.26 |
| Aug 2022 |
115.70 |
95.25 |
110.20 |
0.00 |
0.00 |
0.00 |
307.32 |
| Jul 2022 |
109.65 |
96.30 |
97.95 |
0.00 |
0.00 |
0.00 |
273.16 |
| Jun 2022 |
105.00 |
87.00 |
98.45 |
0.00 |
0.00 |
0.00 |
274.55 |
| May 2022 |
113.45 |
90.00 |
102.75 |
0.00 |
0.00 |
0.00 |
286.55 |
| Apr 2022 |
114.90 |
89.10 |
102.90 |
0.00 |
0.00 |
0.00 |
286.47 |
| Mar 2022 |
104.00 |
85.00 |
90.45 |
0.00 |
0.00 |
0.00 |
251.81 |
| Feb 2022 |
120.00 |
93.05 |
100.20 |
18.18 |
13.11 |
14.54 |
278.95 |
| Jan 2022 |
132.00 |
108.15 |
115.10 |
19.59 |
15.01 |
16.71 |
320.43 |
| Share Prices Of
2021
|
| Dec 2021 |
127.50 |
112.95 |
117.90 |
19.86 |
16.04 |
17.11 |
328.23 |
| Nov 2021 |
135.00 |
117.00 |
120.00 |
19.79 |
16.83 |
17.42 |
334.07 |
| Oct 2021 |
143.45 |
127.00 |
128.35 |
21.49 |
18.24 |
18.63 |
357.32 |
| Sep 2021 |
144.90 |
130.10 |
135.10 |
21.82 |
18.09 |
19.61 |
376.11 |
| Aug 2021 |
147.85 |
125.95 |
133.15 |
22.24 |
17.54 |
19.33 |
370.68 |
| Jul 2021 |
178.00 |
139.95 |
141.75 |
26.51 |
19.78 |
20.57 |
394.62 |
| Jun 2021 |
167.00 |
147.05 |
158.20 |
24.62 |
20.77 |
22.96 |
440.42 |
| May 2021 |
157.95 |
140.15 |
148.70 |
23.44 |
20.24 |
21.58 |
413.97 |
| Apr 2021 |
153.30 |
135.80 |
147.00 |
23.20 |
18.73 |
21.34 |
409.24 |
| Mar 2021 |
171.75 |
138.60 |
143.10 |
25.86 |
19.59 |
20.77 |
398.38 |
| Feb 2021 |
161.65 |
145.00 |
151.75 |
19.76 |
16.58 |
18.14 |
422.22 |
| Jan 2021 |
178.00 |
154.05 |
157.35 |
22.47 |
17.98 |
18.81 |
437.80 |
| Top |
| |
|
|
|
|
|