Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rushil Decor Ltd
    Industry   : Miscellaneous  Chairman  : Krupeshbhai G Thakkar
    Home        : Indian Private  Book Value: 178.710295
    BSE Code  : 533470  Market Cap: 886.36
    NSE Code  : RUSHIL  P / E              : 18.59 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 331.50 294.00 313.30 11.61 9.37 10.71 831.55
Mar 2024 364.70 285.75 291.85 12.92 9.54 9.98 774.62
Feb 2024 378.20 325.00 353.95 13.17 10.60 12.10 939.44
Jan 2024 396.65 356.70 359.10 13.88 12.11 12.28 953.11
Share Prices Of 2023
Dec 2023 406.20 350.00 391.80 14.15 11.35 13.40 1,039.90
Nov 2023 406.70 323.00 382.00 14.59 10.42 13.06 1,013.89
Oct 2023 384.65 270.00 366.65 13.83 9.18 12.54 973.15
Sep 2023 319.20 270.45 271.30 11.31 9.22 9.28 720.08
Aug 2023 317.30 261.45 310.80 11.08 8.57 10.63 824.92
Jul 2023 312.00 281.05 285.70 11.14 9.47 9.77 758.30
Jun 2023 326.70 260.45 298.35 11.69 8.26 10.20 791.87
May 2023 306.20 243.95 263.70 10.78 7.72 9.02 699.90
Apr 2023 306.25 227.30 302.40 10.60 7.30 10.34 802.62
Mar 2023 315.84 202.47 232.24 9.30 5.70 6.71 520.95
Feb 2023 340.99 275.10 280.38 35.71 26.13 27.59 628.94
Jan 2023 398.54 326.13 328.62 39.74 31.84 32.33 737.13
Share Prices Of 2022
Dec 2022 429.92 333.67 394.86 43.16 29.22 38.85 885.73
Nov 2022 412.61 330.61 356.53 41.94 31.60 35.08 799.73
Oct 2022 489.33 358.79 368.11 49.72 34.41 36.22 825.71
Sep 2022 599.02 454.81 469.45 61.29 44.33 46.19 1,053.04
Aug 2022 585.70 389.67 561.26 60.13 37.64 55.22 1,258.97
Jul 2022 420.64 344.68 402.01 42.39 31.74 39.55 901.75
Jun 2022 408.22 309.76 365.84 41.74 29.60 35.99 820.64
May 2022 461.37 345.34 391.53 48.12 31.83 38.52 878.26
Apr 2022 532.86 433.07 436.48 54.12 41.51 42.93 978.76
Mar 2022 495.45 324.93 479.48 50.35 31.32 47.16 1,075.18
Feb 2022 393.84 299.02 328.93 73.58 49.70 58.49 737.58
Jan 2022 350.53 280.12 312.33 64.52 46.52 55.54 700.37
Share Prices Of 2021
Dec 2021 389.67 268.98 336.82 72.85 44.97 59.90 755.29
Nov 2021 320.23 232.51 275.68 56.91 38.79 48.35 609.65
Oct 2021 266.23 213.56 239.47 51.91 37.20 42.00 529.58
Sep 2021 263.57 217.42 227.32 50.36 37.71 39.86 502.69
Aug 2021 291.70 205.40 230.95 54.09 33.50 40.50 510.74
Jul 2021 283.09 229.27 256.33 53.58 37.93 44.95 566.87
Jun 2021 246.00 204.15 246.00 43.14 34.30 43.14 544.00
May 2021 256.47 144.70 226.12 48.89 22.99 39.65 500.04
Apr 2021 212.05 156.45 158.23 38.85 26.59 27.39 345.39
Mar 2021 253.23 159.03 185.56 34.78 20.43 32.12 405.06
Feb 2021 166.84 139.50 157.30 12.40 9.81 11.50 264.66
Jan 2021 177.31 125.70 145.85 13.78 8.93 10.66 245.40
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market