|
|
| Share Prices |
|
| Kaveri Seed Company Ltd | | Industry : Miscellaneous | Chairman : Gundavaram Venkata Bhaskar Rao | | Home : Indian Private | Book Value: 321.2359364 | | BSE Code : 532899 | Market Cap: 4525.35 | | NSE Code : KSCL | P / E : 16.38 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
699.50 |
616.55 |
623.20 |
19.94 |
15.99 |
16.55 |
3,485.05 |
| Feb 2024 |
763.00 |
646.55 |
665.55 |
21.61 |
17.01 |
17.68 |
3,721.88 |
| Jan 2024 |
724.45 |
640.00 |
719.75 |
19.37 |
16.87 |
19.12 |
4,024.97 |
| Share Prices Of
2023
|
| Dec 2023 |
642.00 |
590.00 |
612.95 |
17.47 |
15.43 |
16.28 |
3,427.73 |
| Nov 2023 |
640.10 |
581.00 |
606.05 |
17.94 |
15.20 |
16.10 |
3,389.14 |
| Oct 2023 |
691.50 |
570.00 |
619.70 |
18.92 |
14.77 |
16.46 |
3,465.48 |
| Sep 2023 |
644.30 |
542.05 |
601.80 |
17.44 |
14.24 |
15.98 |
3,365.38 |
| Aug 2023 |
594.20 |
536.00 |
547.35 |
16.24 |
13.85 |
14.54 |
3,060.88 |
| Jul 2023 |
591.00 |
508.65 |
583.00 |
16.27 |
13.45 |
15.49 |
3,260.24 |
| Jun 2023 |
527.00 |
500.00 |
509.90 |
14.22 |
13.17 |
13.54 |
2,851.45 |
| May 2023 |
543.00 |
500.15 |
503.05 |
15.03 |
13.21 |
13.36 |
2,813.15 |
| Apr 2023 |
541.75 |
476.75 |
531.60 |
14.58 |
12.49 |
14.12 |
2,972.80 |
| Mar 2023 |
575.00 |
473.00 |
476.80 |
15.53 |
12.46 |
12.66 |
2,666.35 |
| Feb 2023 |
558.45 |
505.75 |
516.50 |
18.34 |
15.10 |
15.62 |
2,888.36 |
| Jan 2023 |
534.75 |
499.10 |
526.35 |
16.83 |
15.01 |
15.92 |
2,943.45 |
| Share Prices Of
2022
|
| Dec 2022 |
552.00 |
503.55 |
515.35 |
17.44 |
15.20 |
15.58 |
2,881.93 |
| Nov 2022 |
515.95 |
471.85 |
511.45 |
16.49 |
14.13 |
16.13 |
2,982.86 |
| Oct 2022 |
495.00 |
417.00 |
485.65 |
15.91 |
13.02 |
15.32 |
2,832.39 |
| Sep 2022 |
483.95 |
422.85 |
429.85 |
15.53 |
13.12 |
13.56 |
2,506.96 |
| Aug 2022 |
497.35 |
454.55 |
456.00 |
16.05 |
14.29 |
14.38 |
2,659.47 |
| Jul 2022 |
514.95 |
477.65 |
485.20 |
16.52 |
15.04 |
15.30 |
2,829.77 |
| Jun 2022 |
600.00 |
482.00 |
508.85 |
19.95 |
14.97 |
16.05 |
2,967.70 |
| May 2022 |
598.00 |
522.00 |
577.95 |
19.94 |
16.32 |
18.23 |
3,370.70 |
| Apr 2022 |
629.00 |
535.05 |
540.15 |
20.44 |
16.72 |
17.04 |
3,150.24 |
| Mar 2022 |
567.80 |
468.00 |
546.25 |
18.74 |
13.84 |
17.23 |
3,185.82 |
| Feb 2022 |
573.65 |
473.60 |
485.90 |
12.21 |
9.63 |
10.14 |
2,833.85 |
| Jan 2022 |
581.90 |
527.15 |
550.95 |
12.46 |
10.85 |
11.50 |
3,213.23 |
| Share Prices Of
2021
|
| Dec 2021 |
583.00 |
491.05 |
569.05 |
12.47 |
10.05 |
11.88 |
3,318.79 |
| Nov 2021 |
547.00 |
468.55 |
499.60 |
11.49 |
9.51 |
10.43 |
2,913.75 |
| Oct 2021 |
590.35 |
516.00 |
521.05 |
12.45 |
10.67 |
10.87 |
3,038.85 |
| Sep 2021 |
616.00 |
565.05 |
578.90 |
13.45 |
11.53 |
12.11 |
3,385.10 |
| Aug 2021 |
788.80 |
545.00 |
577.90 |
17.51 |
11.41 |
12.48 |
3,486.42 |
| Jul 2021 |
787.85 |
680.15 |
721.20 |
17.66 |
14.24 |
15.57 |
4,350.94 |
| Jun 2021 |
747.15 |
639.00 |
730.00 |
16.47 |
12.84 |
15.76 |
4,404.03 |
| May 2021 |
815.85 |
592.00 |
719.05 |
18.60 |
12.59 |
15.52 |
4,337.97 |
| Apr 2021 |
622.00 |
500.00 |
604.10 |
13.83 |
10.23 |
13.04 |
3,644.48 |
| Mar 2021 |
535.00 |
477.55 |
513.55 |
11.73 |
10.02 |
11.09 |
3,098.20 |
| Feb 2021 |
571.40 |
500.00 |
507.35 |
16.49 |
13.94 |
14.37 |
3,060.80 |
| Jan 2021 |
565.85 |
515.60 |
547.00 |
16.53 |
14.26 |
15.49 |
3,300.00 |
| Top |
| |
|
|
|
|
|