"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

UTI - Gold Exchange Traded Fund
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 1
BSE Code : 590101	Market Cap: 1122.72
NSE Code : GOLDSHARE	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	63.54	57.56	61.30	63.30	57.10	61.45	1,133.97
Mar 2024	57.00	52.91	56.85	57.65	53.00	56.80	1,048.16
Feb 2024	53.99	52.16	52.94	53.95	52.20	53.00	980.54
Jan 2024	54.30	52.33	53.44	54.20	52.45	53.30	935.86
Share Prices Of 2023
Dec 2023	55.45	52.00	53.85	55.45	52.00	53.85	913.85
Nov 2023	52.45	50.96	52.01	54.50	51.00	53.45	861.28
Oct 2023	52.49	48.10	52.19	52.40	48.15	52.20	909.39
Sep 2023	50.85	49.25	49.42	50.90	49.25	49.45	861.48
Aug 2023	51.00	49.56	50.57	50.95	49.70	50.55	880.64
Jul 2023	53.22	49.49	50.64	53.20	49.45	50.65	882.38
Jun 2023	51.66	49.40	49.52	51.75	49.35	49.40	860.61
May 2023	53.00	51.03	51.35	53.00	50.90	51.30	893.71
Apr 2023	52.20	50.40	51.25	52.15	50.60	51.40	895.45
Mar 2023	51.29	47.01	50.98	51.50	47.00	51.00	888.48
Feb 2023	50.50	45.83	47.50	50.40	45.80	47.45	826.64
Jan 2023	50.45	46.73	48.76	49.20	46.65	48.75	849.28
Share Prices Of 2022
Dec 2022	47.05	45.05	46.97	47.20	44.30	46.95	817.93
Nov 2022	45.47	42.71	45.12	45.45	41.75	45.05	784.83
Oct 2022	44.92	42.68	43.23	46.55	42.30	43.30	754.34
Sep 2022	44.94	42.06	43.15	44.90	42.05	43.00	749.11
Aug 2022	44.99	43.45	43.82	45.00	43.40	43.75	762.18
Jul 2022	45.09	42.71	44.08	45.00	42.30	44.10	768.28
Jun 2022	44.43	43.11	43.60	44.40	43.15	43.50	757.82
May 2022	44.73	42.66	43.82	44.90	41.20	43.80	763.05
Apr 2022	46.64	43.71	44.58	46.95	43.75	44.60	776.99
Mar 2022	47.30	43.00	44.11	46.95	43.60	44.00	766.53
Feb 2022	44.65	41.05	43.36	45.30	41.00	43.40	756.08
Jan 2022	42.20	40.41	41.05	42.10	40.85	41.10	716.01
Share Prices Of 2021
Dec 2021	42.20	41.00	41.50	46.60	41.00	41.40	721.24
Nov 2021	42.99	41.15	41.47	45.20	40.05	41.50	722.98
Oct 2021	42.08	40.66	41.58	42.20	40.65	41.65	725.59
Sep 2021	42.80	40.40	40.92	42.75	40.80	40.85	711.66
Aug 2021	42.19	40.25	41.06	42.15	40.20	41.10	716.01
Jul 2021	42.08	40.80	41.94	42.35	36.30	41.90	729.95
Jun 2021	43.60	40.50	40.69	44.95	40.40	40.65	708.17
May 2021	43.55	41.60	42.97	45.00	41.65	42.90	747.37
Apr 2021	43.35	39.75	41.65	43.30	39.85	41.65	725.59
Mar 2021	43.00	39.21	39.46	45.47	36.30	39.55	689.01
Feb 2021	44.90	41.50	41.71	46.99	41.50	41.72	726.78
Jan 2021	46.75	43.83	44.00	50.12	43.83	44.00	766.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481