|
|
Share Prices |
|
ZF Commercial Vehicle Control System India Ltd | Industry : Auto Ancillaries | Chairman : M Lakshminarayan | Home : MNC Associate | Book Value: 1365.6070148 | BSE Code : 533023 | Market Cap: 25508.59 | NSE Code : ZFCVINDIA | P / E : 63 | |
| |
|
|
|
|
|
|
Apr 2024 |
15,406.30 |
13,221.05 |
13,749.30 |
94.51 |
77.49 |
83.16 |
26,068.67 |
Mar 2024 |
15,999.80 |
13,790.00 |
15,138.25 |
100.71 |
82.64 |
91.56 |
28,702.12 |
Feb 2024 |
16,143.45 |
14,000.00 |
14,686.75 |
101.97 |
82.61 |
88.83 |
27,846.08 |
Jan 2024 |
17,661.00 |
15,619.60 |
16,243.05 |
108.55 |
93.13 |
98.24 |
30,796.82 |
Share Prices Of
2023
|
Dec 2023 |
16,699.65 |
14,929.00 |
16,000.45 |
104.39 |
87.40 |
96.78 |
30,336.85 |
Nov 2023 |
16,964.95 |
15,251.00 |
15,876.90 |
105.38 |
88.61 |
96.03 |
30,102.60 |
Oct 2023 |
16,558.25 |
14,650.50 |
15,684.05 |
104.42 |
85.58 |
94.86 |
29,736.96 |
Sep 2023 |
16,731.00 |
13,899.95 |
15,536.45 |
111.80 |
78.92 |
93.97 |
29,457.11 |
Aug 2023 |
14,495.00 |
12,605.50 |
13,626.45 |
96.80 |
73.21 |
82.42 |
25,835.75 |
Jul 2023 |
13,025.00 |
11,684.00 |
12,938.80 |
79.31 |
68.99 |
78.26 |
24,531.96 |
Jun 2023 |
12,588.00 |
10,504.65 |
12,187.30 |
77.71 |
62.42 |
73.71 |
23,107.12 |
May 2023 |
11,343.95 |
10,060.05 |
10,628.75 |
73.39 |
58.60 |
64.29 |
20,152.11 |
Apr 2023 |
10,669.45 |
9,933.20 |
10,222.75 |
66.98 |
59.78 |
61.83 |
19,382.33 |
Mar 2023 |
10,800.00 |
9,873.00 |
10,379.40 |
69.32 |
59.31 |
62.78 |
19,679.34 |
Feb 2023 |
10,689.85 |
9,138.40 |
10,560.65 |
158.50 |
131.51 |
154.69 |
20,022.99 |
Jan 2023 |
9,372.10 |
8,781.65 |
9,239.55 |
139.65 |
126.53 |
135.34 |
17,518.19 |
Share Prices Of
2022
|
Dec 2022 |
9,735.00 |
8,592.05 |
8,945.00 |
146.08 |
122.11 |
131.02 |
16,959.72 |
Nov 2022 |
10,599.85 |
9,255.35 |
9,744.35 |
160.54 |
132.59 |
142.73 |
18,475.29 |
Oct 2022 |
10,927.75 |
9,505.00 |
10,216.40 |
165.28 |
132.15 |
149.65 |
19,370.29 |
Sep 2022 |
10,421.00 |
9,335.75 |
9,900.05 |
153.02 |
131.92 |
145.01 |
18,770.49 |
Aug 2022 |
9,979.15 |
8,494.25 |
9,585.35 |
150.99 |
121.44 |
140.40 |
18,173.82 |
Jul 2022 |
8,599.75 |
7,608.05 |
8,542.15 |
126.82 |
110.20 |
125.12 |
16,195.92 |
Jun 2022 |
8,377.55 |
6,893.25 |
7,640.15 |
134.56 |
96.99 |
111.91 |
14,485.72 |
May 2022 |
8,200.00 |
7,305.75 |
7,565.70 |
122.94 |
106.15 |
110.82 |
14,344.57 |
Apr 2022 |
8,100.00 |
7,516.00 |
7,821.80 |
121.31 |
109.84 |
114.57 |
14,830.13 |
Mar 2022 |
7,695.55 |
6,823.00 |
7,611.80 |
113.96 |
98.13 |
111.50 |
14,431.97 |
Feb 2022 |
8,150.40 |
7,264.00 |
7,556.60 |
171.86 |
144.51 |
158.82 |
14,327.31 |
Jan 2022 |
8,777.70 |
7,920.85 |
8,009.95 |
190.64 |
165.74 |
168.35 |
15,186.87 |
Share Prices Of
2021
|
Dec 2021 |
8,599.60 |
7,711.50 |
8,498.25 |
183.88 |
159.98 |
178.61 |
16,112.68 |
Nov 2021 |
8,716.00 |
7,367.30 |
8,099.30 |
195.97 |
152.72 |
170.23 |
15,356.27 |
Oct 2021 |
8,183.20 |
7,102.85 |
7,445.80 |
184.20 |
148.57 |
156.49 |
14,117.24 |
Sep 2021 |
7,438.45 |
6,890.00 |
7,285.90 |
159.22 |
140.60 |
153.13 |
13,814.07 |
Aug 2021 |
7,851.10 |
6,841.00 |
6,988.65 |
171.90 |
142.17 |
146.88 |
13,250.48 |
Jul 2021 |
7,500.00 |
6,817.35 |
7,267.30 |
164.14 |
138.58 |
152.74 |
13,778.80 |
Jun 2021 |
7,870.45 |
6,755.50 |
6,902.10 |
178.37 |
139.01 |
145.07 |
13,086.38 |
May 2021 |
7,255.55 |
6,384.05 |
6,827.15 |
155.23 |
120.18 |
143.49 |
12,944.28 |
Apr 2021 |
6,968.90 |
5,961.25 |
6,776.80 |
150.62 |
122.65 |
142.43 |
12,848.81 |
Mar 2021 |
6,898.00 |
5,510.00 |
6,587.95 |
151.80 |
112.98 |
138.46 |
12,490.75 |
Feb 2021 |
6,700.00 |
5,359.55 |
5,901.15 |
102.16 |
73.16 |
81.89 |
11,188.58 |
Jan 2021 |
5,719.05 |
5,285.00 |
5,389.05 |
80.89 |
71.91 |
74.78 |
10,217.64 |
Top |
|
|
|
|
|
|