|
|
Share Prices |
|
Telogica Ltd | Industry : Trading | Chairman : Hari Krishan Reddy Kallam | Home : Indian Private | Book Value: -1.2906979 | BSE Code : 532975 | Market Cap: 44.44 | NSE Code : | P / E : 22.96 | |
| |
|
|
|
|
|
|
Apr 2024 |
20.59 |
14.94 |
18.97 |
0.00 |
0.00 |
0.00 |
45.33 |
Mar 2024 |
14.23 |
7.98 |
14.23 |
0.00 |
0.00 |
0.00 |
34.00 |
Feb 2024 |
7.98 |
7.60 |
7.98 |
0.00 |
0.00 |
0.00 |
19.07 |
Jan 2024 |
7.60 |
7.24 |
7.60 |
0.00 |
0.00 |
0.00 |
18.16 |
Share Prices Of
2023
|
Dec 2023 |
7.24 |
7.24 |
7.24 |
0.00 |
0.00 |
0.00 |
17.30 |
Nov 2023 |
7.24 |
6.90 |
7.24 |
0.00 |
0.00 |
0.00 |
17.30 |
Oct 2023 |
6.90 |
6.58 |
6.90 |
0.00 |
0.00 |
0.00 |
16.49 |
Sep 2023 |
6.58 |
6.58 |
6.58 |
0.00 |
0.00 |
0.00 |
15.72 |
Aug 2023 |
6.58 |
6.27 |
6.58 |
0.00 |
0.00 |
0.00 |
15.72 |
Jul 2023 |
6.27 |
5.69 |
6.27 |
0.00 |
0.00 |
0.00 |
14.98 |
Jun 2023 |
5.98 |
5.70 |
5.98 |
0.00 |
0.00 |
0.00 |
14.29 |
May 2023 |
5.70 |
5.43 |
5.70 |
0.00 |
0.00 |
0.00 |
13.62 |
Apr 2023 |
5.43 |
5.43 |
5.43 |
0.00 |
0.00 |
0.00 |
12.97 |
Mar 2023 |
5.43 |
5.18 |
5.43 |
0.00 |
0.00 |
0.00 |
12.97 |
Feb 2023 |
5.18 |
5.18 |
5.18 |
0.00 |
0.00 |
0.00 |
12.38 |
Jan 2023 |
5.18 |
4.50 |
5.18 |
0.00 |
0.00 |
0.00 |
12.38 |
Share Prices Of
2022
|
Dec 2022 |
5.30 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
11.35 |
Nov 2022 |
5.55 |
5.03 |
5.53 |
0.00 |
0.00 |
0.00 |
13.21 |
Oct 2022 |
5.39 |
5.15 |
5.29 |
0.00 |
0.00 |
0.00 |
12.64 |
Sep 2022 |
5.41 |
3.53 |
5.39 |
0.00 |
0.00 |
0.00 |
12.88 |
Aug 2022 |
3.37 |
1.72 |
3.37 |
0.00 |
0.00 |
0.00 |
8.05 |
Jul 2022 |
2.65 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
4.06 |
Jun 2022 |
4.22 |
2.49 |
2.71 |
0.00 |
0.00 |
0.00 |
6.48 |
May 2022 |
2.77 |
1.75 |
2.75 |
0.00 |
0.00 |
0.00 |
6.57 |
Apr 2022 |
3.05 |
2.20 |
2.20 |
0.00 |
0.00 |
0.00 |
5.26 |
Mar 2022 |
4.09 |
3.05 |
3.05 |
0.00 |
0.00 |
0.00 |
7.29 |
Feb 2022 |
4.30 |
4.00 |
4.09 |
0.00 |
0.00 |
0.00 |
9.77 |
Jan 2022 |
5.21 |
4.48 |
4.48 |
0.00 |
0.00 |
0.00 |
10.70 |
Share Prices Of
2021
|
Dec 2021 |
5.21 |
3.03 |
5.21 |
0.00 |
0.00 |
0.00 |
12.45 |
Nov 2021 |
3.70 |
2.90 |
3.04 |
0.00 |
0.00 |
0.00 |
7.26 |
Oct 2021 |
3.50 |
2.78 |
3.05 |
0.00 |
0.00 |
0.00 |
7.29 |
Sep 2021 |
3.20 |
2.22 |
2.91 |
0.00 |
0.00 |
0.00 |
6.95 |
Aug 2021 |
3.46 |
2.53 |
2.68 |
0.00 |
0.00 |
0.00 |
6.40 |
Jul 2021 |
2.81 |
2.11 |
2.54 |
0.00 |
0.00 |
0.00 |
6.07 |
Jun 2021 |
3.28 |
2.86 |
2.86 |
0.00 |
0.00 |
0.00 |
6.83 |
May 2021 |
3.06 |
1.54 |
3.00 |
0.00 |
0.00 |
0.00 |
7.17 |
Apr 2021 |
1.95 |
1.40 |
1.54 |
0.00 |
0.00 |
0.00 |
3.68 |
Mar 2021 |
2.39 |
1.88 |
1.92 |
0.00 |
0.00 |
0.00 |
4.59 |
Feb 2021 |
2.85 |
2.33 |
2.34 |
0.00 |
0.00 |
0.00 |
5.59 |
Jan 2021 |
3.14 |
1.97 |
2.85 |
0.00 |
0.00 |
0.00 |
6.81 |
Top |
|
|
|
|
|
|