"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Indian Hotels Co Ltd
Industry : Hotels	Chairman : N Chandrasekaran
Home : Tata	Book Value: 71.2639705
BSE Code : 500850	Market Cap: 81313.57
NSE Code : INDHOTEL	P / E : 70.87

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	622.25	561.90	576.75	106.22	94.21	97.81	82,096.45
Mar 2024	595.60	534.15	591.35	101.73	85.62	100.29	84,174.66
Feb 2024	602.75	487.15	587.25	103.71	81.41	99.59	83,591.06
Jan 2024	501.95	429.30	492.60	86.60	71.29	83.54	70,118.27
Share Prices Of 2023
Dec 2023	451.00	416.15	438.20	77.60	68.41	74.31	62,374.80
Nov 2023	425.95	384.10	421.60	73.02	64.15	71.35	59,884.08
Oct 2023	424.75	371.45	383.55	72.18	62.32	64.91	54,479.46
Sep 2023	436.25	400.65	411.10	75.44	66.44	69.57	58,392.66
Aug 2023	425.40	376.70	421.00	72.74	62.99	71.24	59,798.85
Jul 2023	405.00	376.85	395.05	69.64	63.27	66.85	56,112.92
Jun 2023	405.20	378.40	392.55	70.15	63.70	66.43	55,757.82
May 2023	394.95	340.10	389.25	67.81	56.28	65.87	55,289.08
Apr 2023	348.45	318.30	338.95	60.62	52.93	57.36	48,144.47
Mar 2023	330.60	302.30	324.40	57.50	49.49	54.90	46,077.79
Feb 2023	330.40	298.20	310.60	0.00	0.00	0.00	44,117.63
Jan 2023	321.55	280.20	300.55	0.00	0.00	0.00	42,690.13
Share Prices Of 2022
Dec 2022	335.95	294.05	318.55	0.00	0.00	0.00	45,246.85
Nov 2022	348.00	304.40	320.95	0.00	0.00	0.00	45,587.73
Oct 2022	348.70	304.80	333.75	0.00	0.00	0.00	47,405.84
Sep 2022	337.30	283.40	331.75	0.00	0.00	0.00	47,121.76
Aug 2022	288.15	263.00	285.40	0.00	0.00	0.00	40,538.20
Jul 2022	266.95	220.50	262.70	0.00	0.00	0.00	37,313.90
Jun 2022	238.75	207.25	225.15	0.00	0.00	0.00	31,980.30
May 2022	268.85	211.30	235.05	0.00	0.00	0.00	33,386.49
Apr 2022	260.30	228.70	256.25	0.00	0.00	0.00	36,397.74
Mar 2022	245.45	180.75	238.40	0.00	0.00	0.00	33,862.33
Feb 2022	226.45	191.90	199.70	0.00	0.00	0.00	26,388.15
Jan 2022	218.35	178.20	215.40	0.00	0.00	0.00	28,462.73
Share Prices Of 2021
Dec 2021	206.80	172.35	180.60	0.00	0.00	0.00	23,864.30
Nov 2021	224.25	171.15	180.40	0.00	0.00	0.00	23,837.87
Oct 2021	230.25	173.15	190.60	0.00	0.00	0.00	23,380.82
Sep 2021	194.76	135.29	175.76	0.00	0.00	0.00	21,561.26
Aug 2021	144.55	128.99	136.16	0.00	0.00	0.00	16,703.13
Jul 2021	152.45	136.06	141.30	0.00	0.00	0.00	17,333.44
Jun 2021	146.00	117.64	136.98	0.00	0.00	0.00	16,804.22
May 2021	136.21	103.83	135.05	0.00	0.00	0.00	16,566.37
Apr 2021	111.88	90.94	108.05	0.00	0.00	0.00	13,254.29
Mar 2021	126.42	99.61	107.51	0.00	0.00	0.00	13,188.88
Feb 2021	128.94	113.91	119.10	45.39	38.02	41.56	14,610.04
Jan 2021	125.84	114.78	117.89	44.97	38.95	41.14	14,461.38
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481