|
|
| Share Prices |
|
| Edelweiss Financial Services Ltd | | Industry : Finance & Investments | Chairman : Rashesh Shah | | Home : Edelweiss | Book Value: 52.1689619 | | BSE Code : 532922 | Market Cap: 7193.53 | | NSE Code : EDELWEISS | P / E : 3.17 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
80.00 |
62.35 |
63.61 |
3.23 |
2.45 |
2.51 |
6,003.42 |
| Feb 2024 |
81.18 |
66.00 |
75.77 |
3.28 |
2.48 |
2.99 |
7,151.02 |
| Jan 2024 |
80.04 |
69.77 |
70.16 |
3.23 |
2.74 |
2.77 |
6,621.56 |
| Share Prices Of
2023
|
| Dec 2023 |
87.80 |
69.54 |
77.96 |
3.84 |
2.55 |
3.08 |
7,357.59 |
| Nov 2023 |
75.95 |
59.36 |
75.44 |
3.02 |
2.31 |
2.98 |
7,119.54 |
| Oct 2023 |
77.06 |
59.37 |
62.04 |
3.35 |
2.24 |
2.45 |
5,854.38 |
| Sep 2023 |
62.50 |
52.25 |
61.19 |
2.52 |
2.02 |
2.42 |
5,772.39 |
| Aug 2023 |
57.45 |
43.67 |
54.49 |
2.39 |
1.63 |
2.15 |
5,139.91 |
| Jul 2023 |
51.25 |
47.31 |
47.71 |
2.07 |
1.85 |
1.88 |
4,500.37 |
| Jun 2023 |
54.50 |
34.64 |
49.61 |
2.76 |
1.35 |
1.96 |
4,679.59 |
| May 2023 |
37.56 |
31.21 |
35.55 |
3.03 |
2.28 |
2.67 |
6,371.82 |
| Apr 2023 |
36.06 |
27.66 |
34.98 |
2.79 |
2.00 |
2.63 |
6,269.95 |
| Mar 2023 |
34.24 |
26.37 |
27.61 |
2.60 |
1.96 |
2.07 |
4,948.42 |
| Feb 2023 |
36.05 |
32.82 |
33.79 |
7.29 |
6.22 |
6.49 |
6,054.71 |
| Jan 2023 |
40.74 |
32.68 |
35.03 |
8.05 |
6.19 |
6.73 |
6,276.34 |
| Share Prices Of
2022
|
| Dec 2022 |
37.82 |
30.55 |
33.74 |
7.48 |
5.51 |
6.48 |
6,045.28 |
| Nov 2022 |
36.39 |
29.47 |
35.16 |
7.23 |
5.60 |
6.75 |
6,299.92 |
| Oct 2022 |
33.58 |
29.53 |
30.42 |
6.54 |
5.65 |
5.84 |
5,451.13 |
| Sep 2022 |
38.37 |
30.63 |
32.26 |
7.57 |
5.58 |
6.19 |
5,781.21 |
| Aug 2022 |
34.16 |
29.29 |
32.10 |
7.24 |
5.49 |
6.16 |
5,752.92 |
| Jul 2022 |
31.58 |
26.79 |
30.60 |
6.09 |
5.03 |
5.88 |
5,484.13 |
| Jun 2022 |
29.92 |
26.00 |
27.13 |
5.84 |
4.80 |
5.21 |
4,861.69 |
| May 2022 |
32.08 |
26.37 |
28.79 |
6.59 |
4.93 |
5.53 |
5,158.75 |
| Apr 2022 |
35.03 |
29.82 |
31.79 |
6.90 |
5.46 |
6.10 |
5,696.31 |
| Mar 2022 |
31.92 |
26.37 |
30.89 |
6.33 |
4.32 |
5.93 |
5,535.99 |
| Feb 2022 |
37.03 |
28.39 |
28.76 |
9.47 |
7.01 |
7.19 |
5,154.02 |
| Jan 2022 |
40.79 |
35.13 |
36.79 |
10.42 |
8.61 |
9.19 |
6,591.87 |
| Share Prices Of
2021
|
| Dec 2021 |
40.79 |
35.37 |
37.84 |
10.43 |
8.81 |
9.46 |
6,780.48 |
| Nov 2021 |
44.34 |
34.89 |
35.24 |
11.33 |
8.62 |
8.79 |
6,300.99 |
| Oct 2021 |
44.32 |
39.29 |
40.63 |
11.56 |
9.63 |
10.10 |
7,238.79 |
| Sep 2021 |
44.71 |
39.21 |
41.68 |
11.61 |
9.29 |
10.36 |
7,425.81 |
| Aug 2021 |
52.63 |
40.89 |
42.84 |
13.24 |
9.77 |
10.64 |
7,625.92 |
| Jul 2021 |
53.05 |
37.68 |
48.29 |
14.03 |
9.29 |
11.99 |
8,594.27 |
| Jun 2021 |
41.05 |
33.16 |
38.21 |
10.58 |
8.14 |
9.48 |
6,799.34 |
| May 2021 |
36.55 |
29.84 |
34.39 |
9.47 |
7.33 |
8.54 |
6,119.91 |
| Apr 2021 |
38.05 |
30.55 |
30.74 |
9.90 |
7.53 |
7.62 |
5,465.06 |
| Mar 2021 |
48.26 |
33.42 |
33.42 |
12.37 |
8.29 |
8.29 |
5,942.32 |
| Feb 2021 |
38.32 |
32.26 |
36.34 |
84.47 |
65.56 |
78.19 |
6,457.15 |
| Jan 2021 |
38.05 |
32.42 |
32.68 |
83.71 |
69.19 |
70.32 |
5,806.76 |
| Top |
| |
|
|
|
|
|