|
|
Share Prices |
|
Nippon India ETF Gold Bees | Industry : Stock Exchanges | Chairman : | Home : Indices | Book Value: 1 | BSE Code : 590095 | Market Cap: 10289 | NSE Code : GOLDBEES | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
62.49 |
56.42 |
60.88 |
62.70 |
57.61 |
60.88 |
10,353.62 |
Mar 2024 |
56.94 |
52.87 |
56.63 |
57.90 |
51.30 |
56.61 |
9,627.44 |
Feb 2024 |
53.79 |
51.95 |
52.78 |
54.55 |
51.25 |
52.78 |
8,932.99 |
Jan 2024 |
54.09 |
52.40 |
53.32 |
54.85 |
52.28 |
53.35 |
8,766.26 |
Share Prices Of
2023
|
Dec 2023 |
55.30 |
51.25 |
53.66 |
55.30 |
51.25 |
53.66 |
8,611.71 |
Nov 2023 |
51.93 |
50.82 |
51.84 |
54.65 |
50.72 |
53.15 |
8,723.01 |
Oct 2023 |
52.13 |
48.15 |
52.06 |
52.30 |
47.80 |
52.06 |
1,224.56 |
Sep 2023 |
50.69 |
49.15 |
49.30 |
51.80 |
48.65 |
49.29 |
1,159.40 |
Aug 2023 |
51.95 |
49.63 |
50.37 |
52.20 |
48.94 |
50.35 |
1,184.34 |
Jul 2023 |
52.15 |
49.49 |
50.67 |
52.20 |
47.85 |
50.66 |
1,191.63 |
Jun 2023 |
51.49 |
49.26 |
49.33 |
51.61 |
48.50 |
49.31 |
1,159.87 |
May 2023 |
52.85 |
51.00 |
51.16 |
53.60 |
49.90 |
51.13 |
1,202.68 |
Apr 2023 |
52.45 |
50.44 |
51.25 |
52.49 |
50.41 |
51.25 |
1,205.51 |
Mar 2023 |
51.59 |
46.94 |
51.08 |
52.45 |
46.51 |
51.07 |
1,201.27 |
Feb 2023 |
50.49 |
47.32 |
47.41 |
52.00 |
47.31 |
47.41 |
1,115.18 |
Jan 2023 |
49.09 |
46.80 |
48.69 |
50.25 |
46.85 |
48.67 |
1,144.82 |
Share Prices Of
2022
|
Dec 2022 |
47.04 |
45.16 |
46.85 |
48.90 |
45.16 |
46.79 |
1,100.60 |
Nov 2022 |
45.45 |
42.97 |
45.10 |
45.44 |
42.95 |
45.10 |
1,060.85 |
Oct 2022 |
44.53 |
42.71 |
43.24 |
45.60 |
37.60 |
43.23 |
1,016.86 |
Sep 2022 |
43.72 |
42.16 |
43.17 |
48.00 |
42.12 |
43.16 |
1,015.21 |
Aug 2022 |
45.04 |
43.51 |
43.90 |
45.20 |
41.60 |
43.90 |
1,032.62 |
Jul 2022 |
44.95 |
42.92 |
44.09 |
45.46 |
38.30 |
44.06 |
1,036.38 |
Jun 2022 |
44.58 |
43.35 |
43.77 |
44.95 |
43.21 |
43.76 |
1,029.33 |
May 2022 |
45.04 |
43.00 |
43.94 |
46.82 |
42.75 |
43.95 |
1,033.80 |
Apr 2022 |
46.26 |
44.00 |
44.82 |
52.45 |
38.60 |
44.79 |
1,053.55 |
Mar 2022 |
47.00 |
43.92 |
44.13 |
47.60 |
43.38 |
44.12 |
1,037.79 |
Feb 2022 |
44.81 |
41.20 |
43.58 |
48.80 |
39.50 |
43.59 |
1,025.33 |
Jan 2022 |
42.18 |
40.97 |
41.22 |
44.25 |
40.76 |
41.25 |
970.29 |
Share Prices Of
2021
|
Dec 2021 |
42.22 |
40.60 |
41.48 |
43.78 |
40.73 |
41.48 |
975.70 |
Nov 2021 |
43.19 |
41.00 |
41.52 |
43.08 |
39.30 |
41.51 |
976.40 |
Oct 2021 |
41.81 |
40.08 |
41.51 |
44.50 |
35.80 |
41.50 |
976.17 |
Sep 2021 |
41.25 |
39.69 |
39.77 |
44.23 |
39.58 |
39.72 |
934.30 |
Aug 2021 |
41.74 |
40.10 |
40.85 |
44.40 |
39.68 |
40.83 |
960.41 |
Jul 2021 |
42.00 |
40.74 |
41.94 |
44.10 |
38.65 |
41.92 |
986.05 |
Jun 2021 |
42.90 |
40.43 |
40.52 |
44.89 |
40.40 |
40.52 |
953.12 |
May 2021 |
42.69 |
40.51 |
42.59 |
44.88 |
40.45 |
42.59 |
1,001.81 |
Apr 2021 |
42.02 |
38.51 |
40.61 |
41.99 |
37.00 |
40.59 |
954.76 |
Mar 2021 |
40.24 |
38.17 |
38.20 |
40.40 |
38.15 |
38.17 |
897.84 |
Feb 2021 |
43.40 |
39.76 |
40.23 |
0.00 |
0.00 |
0.00 |
946.29 |
Jan 2021 |
45.20 |
42.26 |
42.64 |
0.00 |
0.00 |
0.00 |
1,002.98 |
Top |
|
|
|
|
|
|