|
|
| Share Prices |
|
| Mold-Tek Packaging Ltd | | Industry : Packaging | Chairman : J Lakshmana Rao | | Home : Indian Private | Book Value: 178.3508655 | | BSE Code : 533080 | Market Cap: 2719.29 | | NSE Code : MOLDTKPAC | P / E : 37.97 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
885.90 |
772.95 |
861.70 |
37.54 |
31.57 |
35.64 |
2,863.34 |
| Mar 2024 |
879.85 |
741.20 |
784.20 |
37.35 |
28.09 |
32.43 |
2,605.81 |
| Feb 2024 |
905.80 |
843.20 |
845.45 |
37.71 |
34.78 |
34.96 |
2,809.34 |
| Jan 2024 |
939.85 |
830.00 |
844.35 |
39.21 |
33.68 |
34.85 |
2,800.27 |
| Share Prices Of
2023
|
| Dec 2023 |
920.00 |
859.95 |
916.45 |
38.12 |
35.37 |
37.83 |
3,039.39 |
| Nov 2023 |
930.00 |
854.75 |
870.80 |
39.66 |
35.24 |
35.94 |
2,887.99 |
| Oct 2023 |
931.35 |
844.35 |
887.10 |
39.48 |
33.62 |
36.62 |
2,942.05 |
| Sep 2023 |
984.95 |
899.40 |
915.85 |
41.40 |
36.38 |
37.80 |
3,037.40 |
| Aug 2023 |
1,049.95 |
931.20 |
950.65 |
45.38 |
38.08 |
39.24 |
3,152.81 |
| Jul 2023 |
1,104.95 |
1,008.80 |
1,018.60 |
47.13 |
41.24 |
42.04 |
3,378.16 |
| Jun 2023 |
1,056.85 |
938.00 |
1,014.40 |
44.71 |
37.58 |
41.87 |
3,364.23 |
| May 2023 |
1,017.45 |
920.05 |
938.80 |
42.69 |
37.62 |
38.75 |
3,113.51 |
| Apr 2023 |
970.15 |
887.75 |
957.90 |
40.51 |
35.16 |
39.54 |
3,176.85 |
| Mar 2023 |
971.00 |
882.80 |
903.75 |
40.59 |
35.99 |
37.30 |
2,997.27 |
| Feb 2023 |
1,123.05 |
901.05 |
952.70 |
60.23 |
46.27 |
49.66 |
3,159.61 |
| Jan 2023 |
1,050.00 |
942.10 |
1,013.05 |
55.39 |
47.20 |
52.73 |
3,355.29 |
| Share Prices Of
2022
|
| Dec 2022 |
972.85 |
861.90 |
942.10 |
51.31 |
41.98 |
49.04 |
3,120.30 |
| Nov 2022 |
961.55 |
832.15 |
909.35 |
51.41 |
42.77 |
47.33 |
3,011.83 |
| Oct 2022 |
949.95 |
811.00 |
906.50 |
49.99 |
41.85 |
47.19 |
3,002.39 |
| Sep 2022 |
1,028.25 |
858.55 |
875.00 |
54.14 |
43.85 |
45.55 |
2,898.06 |
| Aug 2022 |
1,057.85 |
800.95 |
939.85 |
60.08 |
41.35 |
48.92 |
3,112.84 |
| Jul 2022 |
864.00 |
725.00 |
821.80 |
47.28 |
37.62 |
42.78 |
2,721.85 |
| Jun 2022 |
774.95 |
676.00 |
730.75 |
42.18 |
34.82 |
38.04 |
2,420.29 |
| May 2022 |
787.45 |
648.05 |
716.90 |
41.51 |
31.18 |
37.18 |
2,365.58 |
| Apr 2022 |
833.30 |
726.80 |
775.15 |
43.90 |
33.54 |
39.36 |
2,504.48 |
| Mar 2022 |
760.00 |
654.20 |
728.75 |
39.74 |
30.76 |
35.79 |
2,277.54 |
| Feb 2022 |
779.95 |
650.50 |
691.10 |
50.81 |
38.80 |
42.70 |
2,093.88 |
| Jan 2022 |
859.45 |
695.15 |
745.60 |
54.57 |
42.09 |
46.02 |
2,256.88 |
| Share Prices Of
2021
|
| Dec 2021 |
862.15 |
668.85 |
809.55 |
54.07 |
38.72 |
49.87 |
2,445.69 |
| Nov 2021 |
755.00 |
644.10 |
674.80 |
45.12 |
37.00 |
39.55 |
1,939.40 |
| Oct 2021 |
784.00 |
581.45 |
664.95 |
53.12 |
33.04 |
38.22 |
1,874.11 |
| Sep 2021 |
602.70 |
465.05 |
586.30 |
36.31 |
25.13 |
33.70 |
1,652.44 |
| Aug 2021 |
542.35 |
445.55 |
474.25 |
31.99 |
24.13 |
27.65 |
1,356.17 |
| Jul 2021 |
545.50 |
479.95 |
527.65 |
32.08 |
27.05 |
30.72 |
1,506.37 |
| Jun 2021 |
514.75 |
460.00 |
478.85 |
30.37 |
24.97 |
27.73 |
1,359.70 |
| May 2021 |
571.00 |
438.00 |
495.30 |
39.48 |
23.00 |
28.47 |
1,396.11 |
| Apr 2021 |
461.00 |
342.00 |
445.15 |
26.25 |
17.00 |
25.56 |
1,253.65 |
| Mar 2021 |
434.20 |
360.00 |
392.70 |
26.27 |
17.78 |
22.55 |
1,105.71 |
| Feb 2021 |
412.30 |
327.10 |
390.80 |
29.53 |
22.16 |
27.23 |
1,098.59 |
| Jan 2021 |
349.25 |
278.50 |
331.40 |
25.66 |
18.75 |
23.06 |
930.46 |
| Top |
| |
|
|
|
|
|