|
|
| Share Prices |
|
| Kriti Nutrients Ltd | | Industry : Solvent Extraction | Chairman : Shiv Singh Mehta | | Home : Indian Private | Book Value: 30.6255433 | | BSE Code : 533210 | Market Cap: 585.21 | | NSE Code : KRITINUT | P / E : 13.87 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
117.80 |
93.25 |
114.15 |
30.14 |
21.16 |
27.50 |
571.93 |
| Mar 2024 |
115.85 |
82.85 |
92.25 |
29.09 |
19.49 |
22.22 |
462.20 |
| Feb 2024 |
124.10 |
102.20 |
110.90 |
30.77 |
22.68 |
26.71 |
555.65 |
| Jan 2024 |
129.79 |
85.00 |
119.63 |
33.84 |
20.32 |
28.82 |
599.39 |
| Share Prices Of
2023
|
| Dec 2023 |
96.60 |
69.13 |
86.56 |
24.52 |
16.35 |
20.85 |
433.70 |
| Nov 2023 |
75.99 |
70.00 |
70.13 |
18.92 |
16.83 |
16.89 |
351.38 |
| Oct 2023 |
85.83 |
70.20 |
73.30 |
22.16 |
16.59 |
17.66 |
367.26 |
| Sep 2023 |
82.95 |
70.20 |
72.77 |
20.17 |
16.26 |
17.53 |
364.60 |
| Aug 2023 |
85.30 |
77.20 |
80.55 |
21.20 |
18.06 |
19.40 |
403.58 |
| Jul 2023 |
89.65 |
51.60 |
78.31 |
23.07 |
11.54 |
18.86 |
392.36 |
| Jun 2023 |
63.20 |
44.65 |
55.88 |
15.69 |
10.47 |
13.46 |
279.98 |
| May 2023 |
49.60 |
45.25 |
46.49 |
12.14 |
10.49 |
11.20 |
232.93 |
| Apr 2023 |
50.86 |
37.56 |
47.59 |
13.20 |
8.32 |
11.46 |
238.44 |
| Mar 2023 |
48.45 |
37.18 |
37.84 |
11.80 |
8.80 |
9.11 |
189.59 |
| Feb 2023 |
53.15 |
42.15 |
44.05 |
22.52 |
15.37 |
17.87 |
220.71 |
| Jan 2023 |
51.65 |
45.50 |
46.30 |
21.30 |
18.14 |
18.78 |
231.98 |
| Share Prices Of
2022
|
| Dec 2022 |
60.45 |
44.90 |
49.30 |
26.03 |
17.59 |
20.00 |
247.01 |
| Nov 2022 |
59.70 |
50.10 |
55.30 |
25.46 |
19.64 |
22.44 |
277.07 |
| Oct 2022 |
59.00 |
48.55 |
51.50 |
24.80 |
19.34 |
20.89 |
258.03 |
| Sep 2022 |
62.75 |
48.50 |
50.65 |
27.76 |
19.20 |
20.55 |
253.77 |
| Aug 2022 |
52.00 |
43.90 |
49.80 |
22.03 |
17.02 |
20.20 |
249.52 |
| Jul 2022 |
49.50 |
42.70 |
44.00 |
21.42 |
16.99 |
17.85 |
220.46 |
| Jun 2022 |
59.00 |
42.05 |
44.25 |
25.49 |
16.90 |
17.95 |
221.71 |
| May 2022 |
75.90 |
55.20 |
58.10 |
34.19 |
21.17 |
23.57 |
291.10 |
| Apr 2022 |
74.80 |
57.15 |
65.45 |
33.06 |
22.55 |
26.55 |
327.93 |
| Mar 2022 |
66.00 |
44.30 |
59.55 |
28.03 |
17.67 |
24.16 |
298.37 |
| Feb 2022 |
54.40 |
44.50 |
45.95 |
20.06 |
14.23 |
15.37 |
230.23 |
| Jan 2022 |
53.50 |
38.10 |
51.60 |
18.55 |
12.53 |
17.26 |
258.53 |
| Share Prices Of
2021
|
| Dec 2021 |
45.00 |
36.10 |
38.90 |
16.64 |
11.37 |
13.01 |
194.90 |
| Nov 2021 |
42.35 |
34.15 |
38.45 |
14.74 |
10.78 |
12.86 |
192.65 |
| Oct 2021 |
47.50 |
35.00 |
40.00 |
17.19 |
9.85 |
13.38 |
200.41 |
| Sep 2021 |
47.00 |
40.00 |
43.20 |
16.36 |
13.08 |
14.45 |
216.45 |
| Aug 2021 |
48.80 |
38.70 |
42.75 |
16.82 |
12.37 |
14.30 |
214.19 |
| Jul 2021 |
51.50 |
41.50 |
46.90 |
18.35 |
13.80 |
15.69 |
234.99 |
| Jun 2021 |
49.00 |
40.80 |
43.55 |
18.09 |
13.10 |
14.57 |
218.20 |
| May 2021 |
50.85 |
41.25 |
42.55 |
17.51 |
12.88 |
14.23 |
213.19 |
| Apr 2021 |
44.00 |
34.00 |
42.85 |
15.38 |
9.16 |
14.33 |
214.69 |
| Mar 2021 |
48.50 |
36.75 |
39.60 |
17.78 |
11.93 |
13.24 |
198.41 |
| Feb 2021 |
47.85 |
40.00 |
41.55 |
13.14 |
10.02 |
10.87 |
208.18 |
| Jan 2021 |
53.30 |
36.00 |
44.35 |
15.13 |
9.30 |
11.60 |
222.21 |
| Top |
| |
|
|
|
|
|