Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Khadim India Ltd
    Industry   : Leather / Leather Products  Chairman  : Siddhartha Roy Burman
    Home        : Indian Private  Book Value: 127.3809298
    BSE Code  : 540775  Market Cap: 625.88
    NSE Code  : KHADIM  P / E              : 65.35 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 367.00 306.70 348.30 42.75 34.01 40.41 625.88
Mar 2024 375.00 289.60 306.20 46.36 31.80 35.52 550.23
Feb 2024 415.00 332.50 359.95 50.82 35.09 41.76 646.82
Jan 2024 399.95 331.25 378.85 47.45 36.45 43.95 680.78
Share Prices Of 2023
Dec 2023 406.15 343.00 355.95 49.83 37.60 41.29 639.63
Nov 2023 416.50 330.70 381.90 50.05 35.38 44.30 686.26
Oct 2023 424.30 312.45 388.20 51.55 35.60 45.03 697.58
Sep 2023 325.90 263.00 321.00 38.38 30.38 37.24 576.82
Aug 2023 289.80 222.35 282.35 34.17 24.81 32.75 507.37
Jul 2023 256.00 214.05 229.15 30.68 24.77 26.58 411.77
Jun 2023 246.10 216.20 223.85 29.29 24.38 25.97 402.25
May 2023 240.50 205.20 224.70 28.80 21.42 26.07 403.78
Apr 2023 251.70 184.90 225.70 31.84 20.99 26.18 405.57
Mar 2023 211.40 174.90 184.60 25.25 19.73 21.42 331.72
Feb 2023 227.75 186.00 196.20 52.03 40.32 43.05 352.56
Jan 2023 252.85 217.60 223.15 56.63 46.56 48.96 400.99
Share Prices Of 2022
Dec 2022 282.20 231.05 238.90 64.33 49.34 52.42 429.29
Nov 2022 318.90 255.05 266.35 76.22 55.23 58.44 478.62
Oct 2022 333.00 278.10 283.90 77.52 59.77 62.29 510.16
Sep 2022 327.60 260.10 299.75 77.73 56.27 65.77 538.64
Aug 2022 277.95 232.55 264.75 64.03 46.70 58.09 475.75
Jul 2022 241.65 182.40 233.85 53.64 39.38 51.31 420.22
Jun 2022 216.20 172.00 189.85 49.47 37.36 41.65 341.15
May 2022 248.60 182.35 211.95 56.57 38.37 46.50 380.87
Apr 2022 278.20 223.55 245.70 62.53 47.67 53.91 441.51
Mar 2022 260.00 220.00 222.25 60.92 48.12 48.76 399.37
Feb 2022 297.25 223.50 232.30 0.00 0.00 0.00 417.43
Jan 2022 303.35 255.00 261.50 0.00 0.00 0.00 469.91
Share Prices Of 2021
Dec 2021 284.05 241.90 263.55 0.00 0.00 0.00 473.59
Nov 2021 346.85 246.75 250.55 0.00 0.00 0.00 450.23
Oct 2021 307.85 220.00 278.70 0.00 0.00 0.00 500.81
Sep 2021 266.70 221.50 222.55 0.00 0.00 0.00 399.91
Aug 2021 307.45 207.55 251.55 0.00 0.00 0.00 452.03
Jul 2021 358.90 276.00 293.85 0.00 0.00 0.00 528.04
Jun 2021 345.70 155.20 345.40 0.00 0.00 0.00 620.67
May 2021 175.55 133.00 158.90 0.00 0.00 0.00 285.54
Apr 2021 159.00 125.50 139.00 0.00 0.00 0.00 249.78
Mar 2021 187.00 142.20 147.30 0.00 0.00 0.00 264.69
Feb 2021 171.40 121.40 162.75 0.00 0.00 0.00 292.46
Jan 2021 149.00 118.00 121.40 0.00 0.00 0.00 218.15
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market