|
|
Share Prices |
|
Indian Hume Pipe Company Ltd | Industry : Construction | Chairman : Rajas R Doshi | Home : Indian Private | Book Value: 146.1165701 | BSE Code : 504741 | Market Cap: 1412.66 | NSE Code : INDIANHUME | P / E : 28.26 | |
| |
|
|
|
|
|
|
Apr 2024 |
296.90 |
253.40 |
270.15 |
29.02 |
21.83 |
25.62 |
1,423.20 |
Mar 2024 |
309.75 |
234.10 |
254.70 |
31.38 |
21.97 |
24.16 |
1,341.80 |
Feb 2024 |
325.00 |
231.60 |
293.85 |
31.78 |
21.67 |
27.87 |
1,548.05 |
Jan 2024 |
270.80 |
237.90 |
246.65 |
26.33 |
21.64 |
23.40 |
1,299.40 |
Share Prices Of
2023
|
Dec 2023 |
280.95 |
240.00 |
242.45 |
27.08 |
22.53 |
23.00 |
1,277.27 |
Nov 2023 |
262.00 |
222.00 |
250.70 |
25.46 |
20.40 |
23.78 |
1,320.73 |
Oct 2023 |
264.25 |
211.90 |
222.70 |
25.58 |
19.20 |
21.12 |
1,173.22 |
Sep 2023 |
287.25 |
237.05 |
241.70 |
27.44 |
22.05 |
22.93 |
1,273.32 |
Aug 2023 |
303.45 |
248.90 |
276.25 |
29.99 |
21.53 |
26.20 |
1,455.33 |
Jul 2023 |
281.00 |
216.65 |
264.55 |
27.16 |
19.72 |
25.09 |
1,393.70 |
Jun 2023 |
223.90 |
140.00 |
220.15 |
22.44 |
12.12 |
20.88 |
1,159.79 |
May 2023 |
148.50 |
134.15 |
140.00 |
13.70 |
11.51 |
12.21 |
678.26 |
Apr 2023 |
148.00 |
122.00 |
138.55 |
13.70 |
10.38 |
12.09 |
671.24 |
Mar 2023 |
142.80 |
115.55 |
121.45 |
13.34 |
10.02 |
10.59 |
588.39 |
Feb 2023 |
161.00 |
132.00 |
132.30 |
14.55 |
11.11 |
11.16 |
640.96 |
Jan 2023 |
157.00 |
141.00 |
144.15 |
13.37 |
11.70 |
12.16 |
698.37 |
Share Prices Of
2022
|
Dec 2022 |
170.90 |
141.90 |
155.70 |
14.77 |
11.87 |
13.14 |
754.32 |
Nov 2022 |
178.60 |
154.10 |
161.30 |
15.51 |
12.91 |
13.61 |
781.45 |
Oct 2022 |
185.50 |
156.30 |
163.80 |
16.34 |
12.97 |
13.82 |
793.56 |
Sep 2022 |
187.95 |
158.70 |
160.15 |
16.43 |
13.27 |
13.51 |
775.88 |
Aug 2022 |
182.75 |
148.25 |
176.80 |
16.10 |
12.49 |
14.92 |
856.55 |
Jul 2022 |
163.90 |
136.45 |
155.00 |
14.59 |
11.28 |
13.08 |
750.93 |
Jun 2022 |
174.00 |
136.00 |
141.75 |
16.24 |
11.39 |
11.96 |
686.74 |
May 2022 |
193.00 |
151.00 |
162.05 |
18.94 |
12.48 |
13.68 |
785.09 |
Apr 2022 |
206.10 |
179.95 |
181.00 |
17.58 |
14.91 |
15.27 |
876.89 |
Mar 2022 |
200.35 |
175.40 |
178.15 |
17.49 |
14.65 |
15.03 |
863.09 |
Feb 2022 |
235.75 |
185.00 |
194.05 |
29.31 |
21.76 |
22.90 |
940.12 |
Jan 2022 |
230.00 |
195.00 |
217.20 |
28.60 |
21.79 |
25.63 |
1,052.27 |
Share Prices Of
2021
|
Dec 2021 |
204.50 |
177.85 |
194.20 |
24.84 |
20.74 |
22.91 |
940.84 |
Nov 2021 |
217.90 |
187.85 |
189.85 |
26.82 |
21.93 |
22.40 |
919.77 |
Oct 2021 |
213.00 |
187.65 |
189.35 |
27.71 |
21.94 |
22.34 |
917.35 |
Sep 2021 |
213.80 |
192.05 |
200.70 |
25.95 |
22.14 |
23.68 |
972.33 |
Aug 2021 |
252.70 |
190.40 |
202.30 |
30.68 |
21.76 |
23.87 |
980.09 |
Jul 2021 |
249.00 |
217.85 |
230.95 |
30.02 |
24.59 |
27.25 |
1,118.89 |
Jun 2021 |
240.00 |
210.45 |
220.40 |
29.12 |
24.59 |
26.01 |
1,067.78 |
May 2021 |
233.30 |
171.00 |
218.45 |
29.16 |
19.97 |
25.78 |
1,058.33 |
Apr 2021 |
194.85 |
166.00 |
171.95 |
24.02 |
19.22 |
20.29 |
833.05 |
Mar 2021 |
207.90 |
167.85 |
172.95 |
25.30 |
19.75 |
20.41 |
837.89 |
Feb 2021 |
206.15 |
180.40 |
188.20 |
14.05 |
11.84 |
12.50 |
911.78 |
Jan 2021 |
218.90 |
184.80 |
193.00 |
15.22 |
11.75 |
12.82 |
935.03 |
Top |
|
|
|
|
|
|