Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Transformers & Rectifiers India Ltd
    Industry   : Electric Equipment  Chairman  : Jitendra Mamtora
    Home        : Indian Private  Book Value: 37.8346675
    BSE Code  : 532928  Market Cap: 8920.95
    NSE Code  : TRIL  P / E              : 219.56 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 395.75 302.00 395.75 151.50 112.56 151.50 5,641.98
Feb 2024 376.55 276.05 346.00 152.62 96.34 132.46 4,932.72
Jan 2024 397.20 230.00 347.55 163.28 84.07 133.05 4,954.82
Share Prices Of 2023
Dec 2023 248.00 178.10 231.90 101.53 64.30 88.78 3,306.06
Nov 2023 205.90 160.00 184.05 80.39 60.78 70.46 2,623.89
Oct 2023 178.50 142.10 168.90 65.71 48.97 64.66 2,407.91
Sep 2023 176.30 113.50 171.80 64.72 39.18 61.16 2,277.45
Aug 2023 124.65 84.00 115.47 45.76 29.07 41.10 1,530.72
Jul 2023 111.95 76.24 87.34 41.20 25.49 31.09 1,157.81
Jun 2023 102.92 77.14 99.55 37.88 27.29 35.44 1,319.68
May 2023 84.99 63.10 83.26 30.88 22.31 29.64 1,103.73
Apr 2023 71.03 56.90 68.17 26.10 19.95 24.27 903.69
Mar 2023 66.90 53.00 57.38 24.75 18.59 20.43 760.65
Feb 2023 76.40 57.10 59.65 89.03 57.25 60.59 790.74
Jan 2023 82.25 55.00 74.70 88.50 47.06 75.88 990.25
Share Prices Of 2022
Dec 2022 65.00 48.45 55.85 79.63 44.49 56.73 740.37
Nov 2022 63.10 53.70 59.15 66.36 53.41 60.09 784.12
Oct 2022 67.15 50.85 60.60 70.63 50.27 61.56 803.34
Sep 2022 61.75 37.65 59.70 64.88 37.65 60.64 791.41
Aug 2022 41.65 29.50 38.45 44.28 29.87 39.06 509.71
Jul 2022 32.50 26.80 29.20 35.18 26.06 29.66 387.09
Jun 2022 32.80 25.10 27.95 34.47 25.10 28.39 370.52
May 2022 35.70 27.15 31.05 38.82 26.00 31.54 411.61
Apr 2022 39.90 32.50 34.95 43.53 31.42 35.50 463.31
Mar 2022 36.15 31.00 32.95 37.77 31.29 33.47 436.80
Feb 2022 46.50 30.50 35.05 91.32 56.49 66.09 464.64
Jan 2022 38.85 30.70 33.25 76.92 53.53 62.70 440.78
Share Prices Of 2021
Dec 2021 39.00 26.60 35.30 77.73 49.14 66.56 467.95
Nov 2021 33.90 26.10 26.75 66.17 48.11 50.44 354.61
Oct 2021 33.20 25.00 28.40 67.05 44.31 53.55 376.48
Sep 2021 30.30 26.20 27.05 59.09 48.30 51.01 358.59
Aug 2021 34.90 23.65 28.10 67.95 42.44 52.99 372.51
Jul 2021 37.25 30.90 33.85 72.78 56.98 63.83 448.73
Jun 2021 35.90 24.70 31.40 75.24 45.29 59.21 416.25
May 2021 31.75 18.00 26.30 67.29 32.76 49.59 348.64
Apr 2021 21.05 16.00 19.30 41.99 28.73 36.39 255.85
Mar 2021 21.30 15.90 16.35 47.27 29.25 30.83 216.74
Feb 2021 19.80 16.25 17.55 524.48 387.01 430.83 232.65
Jan 2021 20.80 16.10 17.15 514.33 371.04 421.01 227.35
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market