|
|
Share Prices |
|
SEPC Ltd | Industry : Engineering - Turnkey Services | Chairman : abdulla Mohammad Ibrahim Hassan Abdulla | Home : Shriram Group | Book Value: 8.4750061 | BSE Code : 532945 | Market Cap: 2612.38 | NSE Code : SEPC | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
22.01 |
16.73 |
19.38 |
0.00 |
0.00 |
0.00 |
2,732.22 |
Mar 2024 |
22.09 |
15.50 |
16.66 |
0.00 |
0.00 |
0.00 |
2,348.75 |
Feb 2024 |
27.73 |
20.37 |
21.32 |
0.00 |
0.00 |
0.00 |
3,005.72 |
Jan 2024 |
26.60 |
20.14 |
26.60 |
0.00 |
0.00 |
0.00 |
3,750.10 |
Share Prices Of
2023
|
Dec 2023 |
24.20 |
18.85 |
20.29 |
0.00 |
0.00 |
0.00 |
2,860.51 |
Nov 2023 |
26.00 |
18.03 |
19.16 |
0.00 |
0.00 |
0.00 |
2,701.20 |
Oct 2023 |
20.47 |
12.80 |
18.08 |
0.00 |
0.00 |
0.00 |
2,504.23 |
Sep 2023 |
14.65 |
12.33 |
13.09 |
0.00 |
0.00 |
0.00 |
1,813.03 |
Aug 2023 |
15.74 |
13.30 |
14.00 |
0.00 |
0.00 |
0.00 |
1,939.20 |
Jul 2023 |
14.39 |
9.16 |
13.76 |
0.00 |
0.00 |
0.00 |
1,906.29 |
Jun 2023 |
10.17 |
7.38 |
9.21 |
0.00 |
0.00 |
0.00 |
1,275.43 |
May 2023 |
10.99 |
8.06 |
8.06 |
0.00 |
0.00 |
0.00 |
1,116.34 |
Apr 2023 |
11.79 |
9.53 |
10.64 |
0.00 |
0.00 |
0.00 |
1,474.29 |
Mar 2023 |
15.67 |
10.11 |
10.35 |
0.00 |
0.00 |
0.00 |
1,433.14 |
Feb 2023 |
15.20 |
12.15 |
13.17 |
0.00 |
0.00 |
0.00 |
1,765.56 |
Jan 2023 |
15.09 |
10.08 |
13.35 |
0.00 |
0.00 |
0.00 |
1,789.35 |
Share Prices Of
2022
|
Dec 2022 |
13.61 |
7.90 |
10.24 |
0.00 |
0.00 |
0.00 |
1,371.75 |
Nov 2022 |
8.87 |
6.21 |
8.01 |
0.00 |
0.00 |
0.00 |
1,073.08 |
Oct 2022 |
8.65 |
7.79 |
7.99 |
0.00 |
0.00 |
0.00 |
1,070.44 |
Sep 2022 |
9.78 |
7.80 |
8.47 |
0.00 |
0.00 |
0.00 |
1,135.19 |
Aug 2022 |
8.87 |
7.13 |
7.91 |
0.00 |
0.00 |
0.00 |
1,016.60 |
Jul 2022 |
8.87 |
7.49 |
7.67 |
0.00 |
0.00 |
0.00 |
977.15 |
Jun 2022 |
9.76 |
6.90 |
8.38 |
0.00 |
0.00 |
0.00 |
1,040.85 |
May 2022 |
10.10 |
7.03 |
8.61 |
0.00 |
0.00 |
0.00 |
848.14 |
Apr 2022 |
9.42 |
7.49 |
8.70 |
0.00 |
0.00 |
0.00 |
856.89 |
Mar 2022 |
8.40 |
7.23 |
7.45 |
0.00 |
0.00 |
0.00 |
734.48 |
Feb 2022 |
9.92 |
6.99 |
7.87 |
0.00 |
0.00 |
0.00 |
775.28 |
Jan 2022 |
12.25 |
8.58 |
9.67 |
0.00 |
0.00 |
0.00 |
953.07 |
Share Prices Of
2021
|
Dec 2021 |
10.95 |
6.40 |
10.95 |
0.00 |
0.00 |
0.00 |
1,079.37 |
Nov 2021 |
7.21 |
6.00 |
6.39 |
0.00 |
0.00 |
0.00 |
629.55 |
Oct 2021 |
8.49 |
5.73 |
6.77 |
0.00 |
0.00 |
0.00 |
667.44 |
Sep 2021 |
6.03 |
4.52 |
6.03 |
0.00 |
0.00 |
0.00 |
594.58 |
Aug 2021 |
5.97 |
4.19 |
4.71 |
0.00 |
0.00 |
0.00 |
464.39 |
Jul 2021 |
5.65 |
4.63 |
4.99 |
0.00 |
0.00 |
0.00 |
491.59 |
Jun 2021 |
5.08 |
4.18 |
4.73 |
0.00 |
0.00 |
0.00 |
466.33 |
May 2021 |
6.90 |
3.81 |
5.03 |
0.00 |
0.00 |
0.00 |
495.48 |
Apr 2021 |
4.19 |
3.75 |
3.94 |
0.00 |
0.00 |
0.00 |
388.61 |
Mar 2021 |
5.13 |
3.88 |
3.93 |
0.00 |
0.00 |
0.00 |
387.64 |
Feb 2021 |
5.67 |
4.19 |
4.50 |
0.00 |
0.00 |
0.00 |
443.02 |
Jan 2021 |
5.70 |
4.44 |
5.14 |
0.00 |
0.00 |
0.00 |
506.17 |
Top |
|
|
|
|
|
|