|
|
Share Prices |
|
Shankara Building Products Ltd | Industry : Trading | Chairman : Venkaraman Ravichander | Home : Indian Private | Book Value: 242.2373826 | BSE Code : 540425 | Market Cap: 1675.51 | NSE Code : SHANKARA | P / E : 25.8 | |
| |
|
|
|
|
|
|
Mar 2024 |
759.35 |
627.00 |
641.15 |
32.88 |
26.47 |
27.27 |
1,554.75 |
Feb 2024 |
835.30 |
720.00 |
726.55 |
37.20 |
30.35 |
30.90 |
1,761.83 |
Jan 2024 |
779.00 |
698.00 |
768.45 |
33.73 |
29.09 |
32.69 |
1,863.44 |
Share Prices Of
2023
|
Dec 2023 |
800.90 |
680.80 |
713.30 |
36.05 |
28.65 |
30.34 |
1,729.70 |
Nov 2023 |
757.55 |
683.75 |
698.15 |
34.12 |
28.48 |
29.70 |
1,692.97 |
Oct 2023 |
794.00 |
670.50 |
727.50 |
32.92 |
25.83 |
29.16 |
1,662.29 |
Sep 2023 |
924.95 |
706.95 |
718.20 |
39.10 |
28.08 |
28.79 |
1,641.04 |
Aug 2023 |
929.30 |
706.20 |
857.35 |
38.81 |
27.92 |
34.36 |
1,958.99 |
Jul 2023 |
769.60 |
709.95 |
748.50 |
31.82 |
27.35 |
30.00 |
1,710.27 |
Jun 2023 |
787.00 |
700.05 |
726.35 |
32.26 |
27.60 |
29.11 |
1,659.66 |
May 2023 |
739.95 |
629.15 |
715.65 |
30.11 |
24.58 |
28.68 |
1,635.21 |
Apr 2023 |
675.00 |
602.95 |
631.30 |
28.65 |
23.61 |
25.30 |
1,442.48 |
Mar 2023 |
713.30 |
574.00 |
612.95 |
29.46 |
21.54 |
24.57 |
1,400.55 |
Feb 2023 |
730.75 |
623.05 |
691.85 |
65.09 |
52.00 |
59.27 |
1,580.83 |
Jan 2023 |
688.00 |
593.20 |
627.35 |
61.44 |
50.60 |
53.75 |
1,433.45 |
Share Prices Of
2022
|
Dec 2022 |
764.35 |
582.80 |
668.00 |
67.63 |
49.36 |
57.23 |
1,526.33 |
Nov 2022 |
744.25 |
685.05 |
716.35 |
66.53 |
58.30 |
61.37 |
1,636.81 |
Oct 2022 |
765.05 |
691.20 |
709.35 |
68.95 |
56.29 |
60.77 |
1,620.82 |
Sep 2022 |
809.20 |
672.10 |
695.30 |
71.43 |
56.70 |
59.57 |
1,588.71 |
Aug 2022 |
777.90 |
678.80 |
762.30 |
68.01 |
56.65 |
65.31 |
1,741.80 |
Jul 2022 |
742.50 |
649.80 |
706.85 |
64.82 |
55.13 |
60.56 |
1,615.10 |
Jun 2022 |
816.75 |
638.20 |
669.00 |
74.87 |
54.48 |
57.32 |
1,528.62 |
May 2022 |
774.85 |
650.45 |
702.95 |
67.58 |
55.28 |
60.22 |
1,606.19 |
Apr 2022 |
829.95 |
740.25 |
758.95 |
73.10 |
61.19 |
65.02 |
1,734.15 |
Mar 2022 |
843.00 |
647.95 |
786.00 |
75.95 |
53.73 |
67.34 |
1,795.96 |
Feb 2022 |
752.35 |
486.95 |
738.75 |
178.83 |
111.84 |
172.42 |
1,687.99 |
Jan 2022 |
564.00 |
480.10 |
507.25 |
136.15 |
108.09 |
118.39 |
1,159.03 |
Share Prices Of
2021
|
Dec 2021 |
544.90 |
477.50 |
531.45 |
133.15 |
109.67 |
124.04 |
1,214.33 |
Nov 2021 |
619.00 |
487.05 |
496.25 |
149.25 |
111.30 |
115.82 |
1,133.90 |
Oct 2021 |
637.95 |
539.45 |
545.00 |
154.31 |
124.62 |
127.20 |
1,245.29 |
Sep 2021 |
648.00 |
522.00 |
591.95 |
158.93 |
118.97 |
138.16 |
1,352.57 |
Aug 2021 |
683.00 |
521.80 |
543.10 |
164.01 |
108.76 |
126.76 |
1,240.95 |
Jul 2021 |
669.25 |
443.00 |
654.25 |
163.52 |
100.87 |
152.70 |
1,494.92 |
Jun 2021 |
483.00 |
420.45 |
452.90 |
119.68 |
95.49 |
105.70 |
1,034.85 |
May 2021 |
474.70 |
363.00 |
430.00 |
116.29 |
84.27 |
100.36 |
982.52 |
Apr 2021 |
453.95 |
359.50 |
373.95 |
109.58 |
83.11 |
87.28 |
854.45 |
Mar 2021 |
493.00 |
374.70 |
411.65 |
121.44 |
81.94 |
96.08 |
940.59 |
Feb 2021 |
518.30 |
339.30 |
445.55 |
48.81 |
27.68 |
37.20 |
1,018.05 |
Jan 2021 |
364.00 |
326.75 |
353.65 |
31.51 |
26.57 |
29.52 |
808.07 |
Top |
|
|
|
|
|
|