"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

LGB Forge Ltd
Industry : Castings & Forgings	Chairman : B Vijayakumar
Home : Elgi	Book Value: 1.0811201
BSE Code : 533007	Market Cap: 248.45
NSE Code : LGBFORGE	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	11.52	8.62	8.97	0.00	0.00	0.00	213.67
Feb 2024	14.74	10.88	10.98	0.00	0.00	0.00	261.55
Jan 2024	13.70	12.00	12.77	0.00	0.00	0.00	304.18
Share Prices Of 2023
Dec 2023	13.94	11.58	13.06	0.00	0.00	0.00	311.09
Nov 2023	13.31	9.06	13.31	0.00	0.00	0.00	317.05
Oct 2023	10.95	8.65	9.27	0.00	0.00	0.00	220.81
Sep 2023	10.71	8.88	9.36	0.00	0.00	0.00	222.96
Aug 2023	9.75	8.37	9.72	0.00	0.00	0.00	231.53
Jul 2023	9.97	8.75	9.27	0.00	0.00	0.00	220.81
Jun 2023	11.29	7.88	9.54	0.00	0.00	0.00	227.25
May 2023	9.04	7.80	7.93	0.00	0.00	0.00	188.89
Apr 2023	9.17	8.05	8.66	0.00	0.00	0.00	206.28
Mar 2023	9.64	7.30	8.33	0.00	0.00	0.00	198.42
Feb 2023	10.58	8.98	9.07	78.49	62.94	63.92	216.05
Jan 2023	13.12	9.95	10.08	92.46	69.22	71.04	240.11
Share Prices Of 2022
Dec 2022	11.91	9.21	11.91	83.93	63.39	83.93	283.70
Nov 2022	10.69	8.93	9.71	77.21	61.69	68.43	231.29
Oct 2022	11.45	9.95	10.21	85.08	68.47	71.95	243.20
Sep 2022	15.30	10.23	11.27	118.94	70.44	79.42	268.45
Aug 2022	11.30	9.75	10.56	81.88	65.49	74.42	251.54
Jul 2022	11.71	8.50	10.51	87.14	58.39	74.07	250.35
Jun 2022	11.45	8.00	8.79	85.08	52.51	61.95	209.38
May 2022	13.08	8.48	11.04	97.95	59.69	77.80	262.98
Apr 2022	15.20	10.68	10.87	113.86	71.26	76.61	258.93
Mar 2022	13.77	9.80	10.76	102.48	63.61	75.83	256.31
Feb 2022	15.65	9.36	10.30	121.25	64.33	74.80	245.35
Jan 2022	23.90	13.40	13.45	191.17	96.95	97.68	320.38
Share Prices Of 2021
Dec 2021	16.38	6.05	16.38	118.96	42.53	118.96	390.18
Nov 2021	7.18	6.00	6.08	53.64	43.00	44.15	144.83
Oct 2021	7.43	6.37	6.93	55.92	42.58	50.33	165.07
Sep 2021	8.70	6.05	6.55	68.88	41.99	47.57	156.02
Aug 2021	9.83	6.02	6.85	78.49	42.31	49.75	163.17
Jul 2021	8.69	6.50	8.38	65.99	43.09	60.86	199.61
Jun 2021	8.82	4.20	8.74	64.64	29.65	63.47	208.19
May 2021	5.18	3.57	4.58	41.28	25.57	33.26	109.10
Apr 2021	4.09	3.55	3.74	31.55	25.07	27.16	89.09
Mar 2021	4.40	3.45	3.76	33.72	23.11	27.31	89.56
Feb 2021	5.40	3.46	4.26	0.00	0.00	0.00	101.47
Jan 2021	4.16	3.49	3.80	0.00	0.00	0.00	90.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481