Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Singer India Ltd
    Industry   : Engineering  Chairman  : PARESH SHARMA
    Home        : MNC Associate  Book Value: 22.6722859
    BSE Code  : 505729  Market Cap: 524.79
    NSE Code  : SINGER  P / E              : 214.4 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 102.40 86.10 87.02 231.16 180.38 184.26 532.50
Mar 2024 97.45 78.00 88.21 215.40 155.53 186.78 539.78
Feb 2024 115.65 90.15 92.25 257.46 186.54 195.33 564.51
Jan 2024 121.10 102.05 106.50 265.18 209.61 225.50 651.71
Share Prices Of 2023
Dec 2023 122.35 102.00 107.85 261.85 210.10 228.36 659.97
Nov 2023 125.75 98.70 113.65 274.00 200.36 240.64 695.46
Oct 2023 134.40 90.00 103.45 298.46 185.08 219.05 633.04
Sep 2023 114.15 90.50 91.70 251.16 189.12 194.17 561.14
Aug 2023 111.00 73.56 103.62 247.28 151.25 219.41 634.08
Jul 2023 80.14 71.70 74.23 170.99 149.11 157.18 454.24
Jun 2023 77.40 72.10 73.01 165.88 150.76 154.59 446.77
May 2023 83.50 72.90 73.24 182.96 153.64 155.08 448.18
Apr 2023 84.86 67.00 77.79 180.77 130.53 164.71 476.02
Mar 2023 67.77 57.91 66.20 146.66 119.22 140.17 405.10
Feb 2023 75.10 63.15 65.85 64.56 50.79 54.31 402.96
Jan 2023 87.75 70.10 71.35 64.86 49.86 51.65 383.26
Share Prices Of 2022
Dec 2022 90.65 68.50 81.25 71.89 48.49 58.82 436.44
Nov 2022 78.00 69.05 70.80 57.80 49.27 51.25 380.31
Oct 2022 78.80 70.00 71.95 60.50 50.35 52.09 386.48
Sep 2022 85.20 69.90 72.45 64.20 49.64 52.45 389.17
Aug 2022 84.50 48.80 80.65 63.11 32.96 58.39 433.22
Jul 2022 52.00 40.00 50.60 38.69 28.18 36.63 271.80
Jun 2022 50.50 38.10 41.35 37.99 25.85 29.93 222.11
May 2022 55.90 41.00 46.05 42.97 28.70 33.34 247.36
Apr 2022 61.00 51.20 54.15 45.54 36.32 39.20 290.87
Mar 2022 60.00 50.00 57.20 48.17 35.28 41.41 307.25
Feb 2022 65.85 48.50 53.35 34.29 24.13 26.96 286.57
Jan 2022 69.50 58.00 63.05 36.46 26.75 31.86 338.68
Share Prices Of 2021
Dec 2021 77.85 53.55 60.15 43.23 24.09 30.40 323.10
Nov 2021 89.95 63.90 65.25 46.12 31.74 32.97 350.49
Oct 2021 91.50 60.15 84.20 50.25 28.66 42.55 452.29
Sep 2021 66.45 54.00 61.75 36.13 26.94 31.20 331.69
Aug 2021 67.95 48.00 57.30 36.57 23.66 28.95 307.79
Jul 2021 75.90 60.00 66.20 40.80 27.34 33.45 355.60
Jun 2021 72.00 48.80 68.70 38.13 22.58 34.72 369.03
May 2021 55.10 40.00 54.55 28.12 20.06 27.57 293.02
Apr 2021 44.95 37.00 42.45 23.80 18.33 21.45 228.02
Mar 2021 44.50 36.35 37.50 23.03 18.19 18.95 201.43
Feb 2021 42.50 36.65 38.25 29.21 23.15 25.21 205.46
Jan 2021 47.00 37.00 38.25 31.41 23.59 25.21 205.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market