|
|
Share Prices |
|
Gillette India Ltd | Industry : Personal Care - Multinational | Chairman : Gurcharan Das. | Home : MNC Associate | Book Value: 316.2473151 | BSE Code : 507815 | Market Cap: 21698.91 | NSE Code : GILLETTE | P / E : 55.48 | |
| |
|
|
|
|
|
|
Apr 2024 |
6,855.00 |
6,191.00 |
6,658.15 |
64.60 |
56.54 |
60.94 |
21,698.91 |
Mar 2024 |
6,810.35 |
6,320.10 |
6,522.35 |
63.63 |
56.12 |
59.70 |
21,256.34 |
Feb 2024 |
6,923.00 |
6,388.85 |
6,480.15 |
63.70 |
58.22 |
59.31 |
21,118.81 |
Jan 2024 |
7,318.10 |
6,365.00 |
6,591.10 |
68.93 |
57.23 |
60.33 |
21,480.39 |
Share Prices Of
2023
|
Dec 2023 |
6,614.05 |
5,949.50 |
6,484.45 |
61.16 |
52.27 |
59.35 |
21,132.82 |
Nov 2023 |
6,560.00 |
6,023.60 |
6,356.00 |
62.05 |
52.81 |
58.18 |
20,714.20 |
Oct 2023 |
6,410.00 |
6,011.25 |
6,127.15 |
59.62 |
53.98 |
56.08 |
19,968.38 |
Sep 2023 |
6,419.20 |
5,499.00 |
6,117.10 |
60.00 |
50.04 |
55.99 |
19,935.63 |
Aug 2023 |
5,849.40 |
5,406.05 |
5,570.25 |
55.05 |
48.63 |
50.98 |
18,153.44 |
Jul 2023 |
5,972.45 |
5,059.45 |
5,653.40 |
55.60 |
45.70 |
51.75 |
18,424.43 |
Jun 2023 |
5,185.60 |
4,399.20 |
5,082.30 |
48.43 |
39.94 |
46.52 |
16,563.22 |
May 2023 |
4,729.05 |
4,251.05 |
4,388.95 |
54.99 |
47.53 |
49.39 |
14,303.59 |
Apr 2023 |
4,465.80 |
4,235.20 |
4,400.75 |
50.94 |
47.32 |
49.52 |
14,342.04 |
Mar 2023 |
4,736.50 |
4,140.00 |
4,315.25 |
53.65 |
46.11 |
48.56 |
14,063.40 |
Feb 2023 |
4,970.00 |
4,601.15 |
4,675.60 |
56.62 |
50.95 |
52.62 |
15,237.78 |
Jan 2023 |
5,063.25 |
4,850.00 |
4,895.95 |
57.52 |
54.26 |
55.10 |
15,955.90 |
Share Prices Of
2022
|
Dec 2022 |
5,239.95 |
4,800.00 |
5,028.95 |
60.27 |
53.32 |
56.59 |
16,389.35 |
Nov 2022 |
5,256.70 |
4,973.05 |
5,170.15 |
60.49 |
55.48 |
58.18 |
16,849.52 |
Oct 2022 |
5,213.10 |
5,056.00 |
5,137.80 |
59.11 |
55.54 |
57.82 |
16,744.09 |
Sep 2022 |
5,545.00 |
5,112.20 |
5,172.65 |
64.56 |
56.53 |
58.21 |
16,857.67 |
Aug 2022 |
5,700.50 |
5,014.45 |
5,479.10 |
66.44 |
55.88 |
61.66 |
17,856.39 |
Jul 2022 |
5,533.00 |
4,982.15 |
5,205.45 |
62.44 |
55.66 |
58.58 |
16,964.56 |
Jun 2022 |
5,242.00 |
4,801.00 |
5,009.00 |
62.22 |
52.72 |
56.37 |
16,324.33 |
May 2022 |
5,213.25 |
4,751.00 |
4,903.65 |
56.24 |
49.23 |
51.58 |
15,981.00 |
Apr 2022 |
5,335.15 |
4,872.55 |
5,275.85 |
56.50 |
49.89 |
55.50 |
17,194.00 |
Mar 2022 |
5,179.95 |
4,803.90 |
4,846.45 |
54.81 |
50.38 |
50.98 |
15,794.58 |
Feb 2022 |
5,600.00 |
4,864.10 |
5,186.25 |
64.46 |
50.81 |
54.56 |
16,901.99 |
Jan 2022 |
5,373.65 |
5,090.35 |
5,275.10 |
58.41 |
52.42 |
55.49 |
17,191.55 |
Share Prices Of
2021
|
Dec 2021 |
5,593.00 |
5,221.00 |
5,311.90 |
60.44 |
54.70 |
55.88 |
17,311.48 |
Nov 2021 |
5,850.55 |
5,373.05 |
5,433.90 |
63.14 |
55.67 |
57.16 |
17,709.08 |
Oct 2021 |
5,919.45 |
5,525.00 |
5,643.45 |
65.66 |
57.20 |
59.37 |
18,392.00 |
Sep 2021 |
6,270.05 |
5,756.00 |
5,894.10 |
67.71 |
60.07 |
62.00 |
19,208.87 |
Aug 2021 |
6,070.00 |
5,733.00 |
5,817.45 |
64.97 |
59.30 |
61.20 |
18,959.07 |
Jul 2021 |
6,244.65 |
5,587.70 |
5,982.95 |
67.48 |
58.48 |
62.94 |
19,498.43 |
Jun 2021 |
5,946.80 |
5,545.90 |
5,679.50 |
63.62 |
57.57 |
59.75 |
18,509.49 |
May 2021 |
5,710.40 |
5,410.00 |
5,596.35 |
81.95 |
75.85 |
79.04 |
18,238.50 |
Apr 2021 |
5,923.30 |
5,400.00 |
5,495.75 |
87.01 |
75.91 |
77.62 |
17,910.65 |
Mar 2021 |
5,930.00 |
5,420.00 |
5,894.50 |
84.25 |
75.70 |
83.25 |
19,210.18 |
Feb 2021 |
5,994.00 |
5,500.05 |
5,533.00 |
89.80 |
77.35 |
78.14 |
18,032.05 |
Jan 2021 |
5,956.80 |
5,555.00 |
5,621.95 |
84.71 |
77.82 |
79.40 |
18,321.94 |
Top |
|
|
|
|
|
|