|
|
| Share Prices |
|
| Arvind Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Sanjay S Lalbhai | | Home : Lalbhai S N | Book Value: 125.6237633 | | BSE Code : 500101 | Market Cap: 8530.46 | | NSE Code : ARVIND | P / E : 28.25 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
337.20 |
271.00 |
315.10 |
29.09 |
21.82 |
25.72 |
8,243.98 |
| Mar 2024 |
288.00 |
236.05 |
270.15 |
24.28 |
17.30 |
22.05 |
7,067.95 |
| Feb 2024 |
318.05 |
252.25 |
279.90 |
26.48 |
18.55 |
22.84 |
7,323.04 |
| Jan 2024 |
319.05 |
245.50 |
315.70 |
26.31 |
19.65 |
25.76 |
8,258.88 |
| Share Prices Of
2023
|
| Dec 2023 |
269.75 |
221.55 |
261.60 |
22.79 |
17.79 |
21.35 |
6,843.60 |
| Nov 2023 |
228.60 |
185.55 |
226.00 |
18.79 |
14.85 |
18.44 |
5,912.28 |
| Oct 2023 |
199.90 |
163.80 |
195.95 |
16.64 |
12.91 |
15.99 |
5,126.16 |
| Sep 2023 |
179.70 |
155.00 |
173.65 |
15.26 |
12.36 |
14.17 |
4,542.78 |
| Aug 2023 |
180.30 |
133.00 |
176.15 |
15.06 |
10.76 |
14.37 |
4,608.18 |
| Jul 2023 |
143.65 |
124.70 |
137.90 |
11.80 |
10.08 |
11.25 |
3,606.05 |
| Jun 2023 |
139.60 |
123.00 |
133.20 |
11.80 |
9.81 |
10.87 |
3,483.15 |
| May 2023 |
129.00 |
105.00 |
127.80 |
10.62 |
8.45 |
10.42 |
3,341.94 |
| Apr 2023 |
110.63 |
85.40 |
108.09 |
9.24 |
6.79 |
8.82 |
2,826.53 |
| Mar 2023 |
92.23 |
78.40 |
85.35 |
7.63 |
6.18 |
6.96 |
2,231.88 |
| Feb 2023 |
87.75 |
77.70 |
83.00 |
16.61 |
13.47 |
15.17 |
2,170.43 |
| Jan 2023 |
92.50 |
83.20 |
84.60 |
17.23 |
14.84 |
15.42 |
2,207.19 |
| Share Prices Of
2022
|
| Dec 2022 |
103.65 |
82.05 |
89.75 |
19.26 |
14.80 |
16.36 |
2,341.55 |
| Nov 2022 |
98.20 |
90.10 |
95.70 |
18.80 |
15.82 |
17.45 |
2,496.79 |
| Oct 2022 |
101.20 |
92.30 |
92.70 |
18.88 |
16.77 |
16.90 |
2,418.52 |
| Sep 2022 |
114.40 |
94.30 |
95.45 |
21.22 |
17.11 |
17.40 |
2,490.27 |
| Aug 2022 |
104.50 |
92.50 |
98.35 |
20.01 |
15.68 |
17.93 |
2,565.93 |
| Jul 2022 |
93.70 |
85.20 |
92.35 |
17.33 |
15.38 |
16.83 |
2,408.82 |
| Jun 2022 |
104.25 |
82.00 |
90.75 |
19.60 |
14.72 |
16.54 |
2,367.09 |
| May 2022 |
126.65 |
92.85 |
100.30 |
23.39 |
15.94 |
18.26 |
2,613.68 |
| Apr 2022 |
138.50 |
115.35 |
123.35 |
26.51 |
20.36 |
22.46 |
3,214.33 |
| Mar 2022 |
126.40 |
103.10 |
115.50 |
25.29 |
18.56 |
21.03 |
3,009.77 |
| Feb 2022 |
146.95 |
111.25 |
117.80 |
36.21 |
26.47 |
28.18 |
3,069.70 |
| Jan 2022 |
158.65 |
119.00 |
145.00 |
41.94 |
26.85 |
34.68 |
3,778.49 |
| Share Prices Of
2021
|
| Dec 2021 |
124.70 |
105.60 |
120.70 |
31.15 |
24.82 |
28.87 |
3,145.27 |
| Nov 2021 |
146.75 |
109.00 |
116.85 |
36.29 |
23.58 |
27.95 |
3,044.95 |
| Oct 2021 |
138.90 |
93.00 |
131.65 |
35.30 |
21.82 |
31.46 |
3,427.32 |
| Sep 2021 |
101.75 |
89.60 |
94.45 |
25.22 |
21.07 |
22.46 |
2,446.59 |
| Aug 2021 |
109.95 |
84.30 |
90.50 |
26.57 |
18.13 |
21.51 |
2,343.26 |
| Jul 2021 |
115.50 |
77.70 |
103.90 |
29.63 |
18.40 |
24.69 |
2,690.22 |
| Jun 2021 |
89.40 |
76.70 |
78.55 |
21.85 |
17.90 |
18.67 |
2,033.85 |
| May 2021 |
83.70 |
63.90 |
80.10 |
21.21 |
13.94 |
19.04 |
2,073.98 |
| Apr 2021 |
69.60 |
58.95 |
65.65 |
16.84 |
13.93 |
15.60 |
1,699.84 |
| Mar 2021 |
84.20 |
60.00 |
65.70 |
21.44 |
12.28 |
15.62 |
1,701.13 |
| Feb 2021 |
83.35 |
51.15 |
80.40 |
10.35 |
6.05 |
9.63 |
2,081.75 |
| Jan 2021 |
58.00 |
46.85 |
53.25 |
7.48 |
5.52 |
6.38 |
1,378.77 |
| Top |
| |
|
|
|
|
|