|
|
| Share Prices |
|
| CMI Ltd | | Industry : Cables - Power | Chairman : Amit jain | | Home : Indian Private | Book Value: -79.2569545 | | BSE Code : 517330 | Market Cap: 8.49 | | NSE Code : CMICABLES | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
5.98 |
5.05 |
5.30 |
0.00 |
0.00 |
0.00 |
8.49 |
| Mar 2024 |
7.20 |
5.88 |
5.88 |
0.00 |
0.00 |
0.00 |
9.42 |
| Feb 2024 |
7.89 |
7.17 |
7.19 |
0.00 |
0.00 |
0.00 |
11.52 |
| Jan 2024 |
7.57 |
5.93 |
7.54 |
0.00 |
0.00 |
0.00 |
12.08 |
| Share Prices Of
2023
|
| Dec 2023 |
6.21 |
5.48 |
5.95 |
0.00 |
0.00 |
0.00 |
9.54 |
| Nov 2023 |
7.00 |
6.04 |
6.06 |
0.00 |
0.00 |
0.00 |
9.71 |
| Oct 2023 |
7.35 |
6.16 |
6.88 |
0.00 |
0.00 |
0.00 |
11.03 |
| Sep 2023 |
6.23 |
5.38 |
6.23 |
0.00 |
0.00 |
0.00 |
9.99 |
| Aug 2023 |
6.69 |
5.81 |
5.90 |
0.00 |
0.00 |
0.00 |
9.46 |
| Jul 2023 |
9.27 |
7.04 |
7.04 |
0.00 |
0.00 |
0.00 |
11.28 |
| Jun 2023 |
10.58 |
9.09 |
9.09 |
0.00 |
0.00 |
0.00 |
14.57 |
| May 2023 |
12.99 |
11.13 |
11.13 |
0.00 |
0.00 |
0.00 |
17.84 |
| Apr 2023 |
13.65 |
9.60 |
12.50 |
0.00 |
0.00 |
0.00 |
20.03 |
| Mar 2023 |
16.85 |
9.61 |
9.61 |
0.00 |
0.00 |
0.00 |
15.40 |
| Feb 2023 |
19.00 |
13.90 |
13.95 |
0.00 |
0.00 |
0.00 |
22.36 |
| Jan 2023 |
23.50 |
17.15 |
18.60 |
0.00 |
0.00 |
0.00 |
29.81 |
| Share Prices Of
2022
|
| Dec 2022 |
23.50 |
16.20 |
17.30 |
0.00 |
0.00 |
0.00 |
27.73 |
| Nov 2022 |
26.90 |
19.55 |
20.10 |
0.00 |
0.00 |
0.00 |
32.22 |
| Oct 2022 |
28.80 |
21.25 |
23.65 |
0.00 |
0.00 |
0.00 |
37.90 |
| Sep 2022 |
31.70 |
17.90 |
21.90 |
0.00 |
0.00 |
0.00 |
35.10 |
| Aug 2022 |
30.80 |
22.65 |
27.75 |
0.00 |
0.00 |
0.00 |
44.48 |
| Jul 2022 |
29.70 |
20.20 |
24.55 |
0.00 |
0.00 |
0.00 |
39.35 |
| Jun 2022 |
31.50 |
20.10 |
22.10 |
0.00 |
0.00 |
0.00 |
35.42 |
| May 2022 |
36.75 |
27.00 |
28.25 |
0.00 |
0.00 |
0.00 |
45.28 |
| Apr 2022 |
40.90 |
30.85 |
33.45 |
0.00 |
0.00 |
0.00 |
53.61 |
| Mar 2022 |
39.20 |
28.10 |
30.50 |
0.00 |
0.00 |
0.00 |
48.88 |
| Feb 2022 |
46.30 |
35.15 |
38.00 |
0.00 |
0.00 |
0.00 |
60.90 |
| Jan 2022 |
57.30 |
40.10 |
41.70 |
0.00 |
0.00 |
0.00 |
66.83 |
| Share Prices Of
2021
|
| Dec 2021 |
48.30 |
35.05 |
48.30 |
0.00 |
0.00 |
0.00 |
77.41 |
| Nov 2021 |
45.35 |
36.75 |
37.50 |
0.00 |
0.00 |
0.00 |
60.10 |
| Oct 2021 |
52.20 |
41.10 |
41.95 |
0.00 |
0.00 |
0.00 |
67.24 |
| Sep 2021 |
53.00 |
41.90 |
43.15 |
0.00 |
0.00 |
0.00 |
69.16 |
| Aug 2021 |
70.90 |
44.05 |
50.20 |
0.00 |
0.00 |
0.00 |
80.46 |
| Jul 2021 |
60.90 |
50.00 |
55.35 |
0.00 |
0.00 |
0.00 |
88.71 |
| Jun 2021 |
58.25 |
42.00 |
52.30 |
0.00 |
0.00 |
0.00 |
83.82 |
| May 2021 |
48.00 |
41.10 |
44.90 |
0.00 |
0.00 |
0.00 |
71.96 |
| Apr 2021 |
50.20 |
40.70 |
42.85 |
0.00 |
0.00 |
0.00 |
68.68 |
| Mar 2021 |
63.00 |
41.90 |
41.90 |
0.00 |
0.00 |
0.00 |
67.16 |
| Feb 2021 |
68.70 |
35.05 |
62.45 |
31.96 |
13.40 |
26.41 |
100.09 |
| Jan 2021 |
43.50 |
35.10 |
36.60 |
17.27 |
13.37 |
14.51 |
55.00 |
| Top |
| |
|
|
|
|
|