"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jayant Agro Organics Ltd
Industry : Chemicals	Chairman : Abhay V Udeshi
Home : Indian Private	Book Value: 141.7282
BSE Code : 524330	Market Cap: 729.9
NSE Code : JAYAGROGN	P / E : 17.16

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	237.70	199.05	218.05	17.25	13.64	15.56	654.15
Feb 2024	291.60	224.10	229.15	23.06	15.78	16.36	687.45
Jan 2024	286.95	236.10	255.20	21.20	15.86	18.22	765.60
Share Prices Of 2023
Dec 2023	271.85	232.40	250.45	20.75	15.30	17.88	751.35
Nov 2023	270.95	205.25	255.10	19.99	14.48	18.21	765.30
Oct 2023	225.80	180.05	214.10	17.01	11.96	15.28	642.30
Sep 2023	219.00	195.80	199.95	16.28	13.90	14.27	599.85
Aug 2023	221.35	184.10	205.80	16.10	12.32	14.69	617.40
Jul 2023	240.40	202.15	208.25	17.79	14.01	14.86	624.75
Jun 2023	240.25	184.65	233.50	17.64	12.44	16.67	700.50
May 2023	194.50	164.70	186.10	14.59	11.50	13.28	558.30
Apr 2023	175.00	146.70	170.40	12.66	9.73	12.16	511.20
Mar 2023	172.00	141.00	147.15	12.68	9.85	10.50	441.45
Feb 2023	188.00	154.30	162.10	7.72	5.59	6.32	486.30
Jan 2023	218.00	174.50	186.00	8.77	6.67	7.25	558.00
Share Prices Of 2022
Dec 2022	188.85	159.80	185.15	7.51	5.92	7.22	555.45
Nov 2022	196.55	164.90	173.85	7.69	6.37	6.78	521.55
Oct 2022	204.00	188.05	194.00	8.33	7.16	7.56	582.00
Sep 2022	230.00	193.60	195.85	9.18	7.46	7.63	587.55
Aug 2022	234.00	208.00	227.00	9.40	7.77	8.85	681.00
Jul 2022	239.00	193.95	233.40	9.54	7.43	9.10	700.20
Jun 2022	258.10	187.00	201.15	10.58	7.18	7.84	603.45
May 2022	289.50	212.55	244.50	11.74	7.59	9.53	733.50
Apr 2022	310.20	241.40	284.30	12.85	9.21	11.08	852.90
Mar 2022	268.50	196.80	248.40	10.92	7.45	9.68	745.20
Feb 2022	250.25	189.45	211.05	23.04	16.65	18.85	633.15
Jan 2022	244.00	209.30	234.20	22.70	18.27	20.92	702.60
Share Prices Of 2021
Dec 2021	232.35	191.35	213.00	21.32	16.25	19.02	639.00
Nov 2021	245.05	194.25	197.50	22.31	17.06	17.64	592.50
Oct 2021	276.30	220.10	223.05	25.56	19.40	19.92	669.15
Sep 2021	274.35	232.65	252.05	25.62	20.47	22.51	756.15
Aug 2021	322.90	212.60	238.95	31.32	18.51	21.34	716.85
Jul 2021	306.80	205.85	290.55	28.69	18.11	25.95	871.65
Jun 2021	234.00	185.60	213.00	22.17	16.29	19.02	639.00
May 2021	205.00	163.90	192.30	19.35	12.90	17.17	576.90
Apr 2021	165.10	125.50	163.50	14.89	10.96	14.60	490.50
Mar 2021	157.50	131.25	135.95	14.54	11.31	12.14	407.85
Feb 2021	148.00	128.00	136.10	0.00	0.00	0.00	408.30
Jan 2021	161.05	117.30	130.95	0.00	0.00	0.00	392.85
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481