|
|
| Share Prices |
|
| Castrol India Ltd | | Industry : Chemicals | Chairman : R Gopalakrishnan | | Home : MNC Asc-B Castr | Book Value: 21.4502394 | | BSE Code : 500870 | Market Cap: 20835.86 | | NSE Code : CASTROLIND | P / E : 24.44 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
219.55 |
185.40 |
186.00 |
25.99 |
21.44 |
21.58 |
18,397.68 |
| Feb 2024 |
214.00 |
186.75 |
208.30 |
24.99 |
21.20 |
24.17 |
20,603.42 |
| Jan 2024 |
197.90 |
166.20 |
196.55 |
23.12 |
18.06 |
22.80 |
19,441.20 |
| Share Prices Of
2023
|
| Dec 2023 |
188.85 |
137.90 |
179.80 |
22.99 |
15.92 |
20.86 |
17,784.42 |
| Nov 2023 |
143.55 |
132.30 |
138.25 |
17.89 |
16.08 |
16.88 |
13,674.62 |
| Oct 2023 |
150.10 |
133.70 |
136.15 |
18.66 |
16.14 |
16.62 |
13,466.90 |
| Sep 2023 |
162.65 |
136.10 |
138.65 |
20.67 |
16.31 |
16.93 |
13,714.18 |
| Aug 2023 |
158.00 |
139.25 |
144.75 |
19.62 |
16.83 |
17.67 |
14,317.55 |
| Jul 2023 |
152.25 |
120.80 |
144.85 |
19.19 |
14.40 |
17.68 |
14,327.44 |
| Jun 2023 |
126.40 |
112.25 |
120.80 |
16.01 |
13.53 |
14.75 |
11,948.60 |
| May 2023 |
123.10 |
111.90 |
112.35 |
15.10 |
13.57 |
13.72 |
11,112.79 |
| Apr 2023 |
120.00 |
111.05 |
119.85 |
14.67 |
13.41 |
14.63 |
11,854.63 |
| Mar 2023 |
117.00 |
107.70 |
110.60 |
14.47 |
13.09 |
13.50 |
10,939.69 |
| Feb 2023 |
121.95 |
114.30 |
114.90 |
15.10 |
13.88 |
14.03 |
11,365.02 |
| Jan 2023 |
129.50 |
117.05 |
117.85 |
16.29 |
13.79 |
14.39 |
11,656.81 |
| Share Prices Of
2022
|
| Dec 2022 |
136.80 |
116.05 |
123.15 |
17.49 |
14.09 |
15.03 |
12,181.04 |
| Nov 2022 |
135.95 |
119.55 |
131.45 |
18.34 |
15.52 |
17.14 |
13,002.01 |
| Oct 2022 |
127.80 |
110.10 |
124.40 |
16.78 |
13.68 |
16.22 |
12,304.68 |
| Sep 2022 |
122.00 |
110.30 |
112.75 |
16.40 |
14.24 |
14.70 |
11,152.35 |
| Aug 2022 |
119.65 |
112.00 |
113.95 |
16.20 |
14.34 |
14.85 |
11,271.05 |
| Jul 2022 |
115.65 |
102.80 |
113.60 |
15.29 |
13.27 |
14.81 |
11,236.43 |
| Jun 2022 |
110.60 |
101.00 |
103.20 |
14.72 |
13.04 |
13.45 |
10,207.74 |
| May 2022 |
112.00 |
100.00 |
108.75 |
14.97 |
12.95 |
14.18 |
10,756.71 |
| Apr 2022 |
109.85 |
101.90 |
107.95 |
14.50 |
13.08 |
14.07 |
10,677.58 |
| Mar 2022 |
111.05 |
99.20 |
100.95 |
14.56 |
12.83 |
13.16 |
9,985.19 |
| Feb 2022 |
126.60 |
104.50 |
107.95 |
16.96 |
13.45 |
14.07 |
10,677.58 |
| Jan 2022 |
129.60 |
112.95 |
124.65 |
17.34 |
13.85 |
16.25 |
12,329.41 |
| Share Prices Of
2021
|
| Dec 2021 |
129.50 |
120.00 |
122.85 |
17.03 |
15.36 |
16.01 |
12,151.37 |
| Nov 2021 |
142.50 |
123.00 |
129.25 |
24.35 |
20.61 |
21.93 |
12,784.41 |
| Oct 2021 |
149.55 |
136.50 |
138.05 |
26.20 |
22.85 |
23.42 |
13,654.83 |
| Sep 2021 |
143.85 |
132.30 |
140.25 |
24.78 |
22.18 |
23.79 |
13,872.44 |
| Aug 2021 |
142.40 |
127.00 |
134.00 |
24.61 |
21.02 |
22.73 |
13,254.24 |
| Jul 2021 |
149.90 |
137.50 |
138.30 |
25.88 |
22.81 |
23.46 |
13,679.56 |
| Jun 2021 |
154.90 |
131.45 |
143.10 |
26.56 |
21.90 |
24.28 |
14,154.34 |
| May 2021 |
138.15 |
122.25 |
134.35 |
23.68 |
20.23 |
22.79 |
13,288.86 |
| Apr 2021 |
134.15 |
117.75 |
125.90 |
23.87 |
19.68 |
21.36 |
12,453.05 |
| Mar 2021 |
140.35 |
117.75 |
125.45 |
24.74 |
19.82 |
21.28 |
12,408.54 |
| Feb 2021 |
135.40 |
123.30 |
129.55 |
23.86 |
20.81 |
21.98 |
12,814.08 |
| Jan 2021 |
131.80 |
121.95 |
128.15 |
22.69 |
20.67 |
21.74 |
12,675.60 |
| Top |
| |
|
|
|
|
|