"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Rane Engine Valve Ltd
Industry : Auto Ancillaries	Chairman : L Ganesh.
Home : Rane	Book Value: 155.5258205
BSE Code : 532988	Market Cap: 277.44
NSE Code : RANEENGINE	P / E : 20.01

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	399.00	291.25	377.25	0.00	0.00	0.00	272.92
Mar 2024	367.60	300.45	305.95	0.00	0.00	0.00	221.34
Feb 2024	470.50	349.00	367.40	0.00	0.00	0.00	265.79
Jan 2024	505.65	352.35	441.95	0.00	0.00	0.00	319.73
Share Prices Of 2023
Dec 2023	393.15	308.00	365.35	0.00	0.00	0.00	264.31
Nov 2023	348.00	290.00	330.30	0.00	0.00	0.00	238.95
Oct 2023	324.90	285.10	306.30	0.00	0.00	0.00	221.59
Sep 2023	328.50	295.30	307.00	0.00	0.00	0.00	222.10
Aug 2023	318.95	291.60	302.20	0.00	0.00	0.00	218.63
Jul 2023	346.50	277.10	310.00	0.00	0.00	0.00	224.27
Jun 2023	302.00	265.00	297.00	0.00	0.00	0.00	214.86
May 2023	316.60	216.00	268.15	0.00	0.00	0.00	189.38
Apr 2023	242.00	205.80	219.95	0.00	0.00	0.00	155.34
Mar 2023	243.70	196.00	204.50	0.00	0.00	0.00	144.43
Feb 2023	226.65	197.00	201.05	0.00	0.00	0.00	135.09
Jan 2023	240.00	207.85	209.95	0.00	0.00	0.00	141.07
Share Prices Of 2022
Dec 2022	269.50	200.00	230.95	0.00	0.00	0.00	155.18
Nov 2022	257.95	214.00	222.35	0.00	0.00	0.00	149.40
Oct 2022	263.95	220.00	230.45	0.00	0.00	0.00	154.84
Sep 2022	270.95	228.00	233.20	0.00	0.00	0.00	156.69
Aug 2022	285.00	229.00	243.60	0.00	0.00	0.00	163.67
Jul 2022	250.00	224.60	226.50	0.00	0.00	0.00	152.19
Jun 2022	279.70	202.20	244.90	0.00	0.00	0.00	164.55
May 2022	277.00	183.00	204.40	0.00	0.00	0.00	137.34
Apr 2022	280.00	240.60	258.10	0.00	0.00	0.00	173.42
Mar 2022	290.00	235.25	240.30	0.00	0.00	0.00	161.46
Feb 2022	300.00	242.20	256.50	0.00	0.00	0.00	172.34
Jan 2022	304.20	264.30	276.65	0.00	0.00	0.00	185.88
Share Prices Of 2021
Dec 2021	317.45	252.95	280.85	0.00	0.00	0.00	188.70
Nov 2021	292.75	251.95	261.65	0.00	0.00	0.00	175.80
Oct 2021	304.70	263.10	269.80	0.00	0.00	0.00	181.28
Sep 2021	329.80	278.50	296.85	0.00	0.00	0.00	199.45
Aug 2021	358.25	259.65	294.65	0.00	0.00	0.00	197.98
Jul 2021	386.00	298.35	345.50	0.00	0.00	0.00	232.14
Jun 2021	335.00	272.55	306.20	0.00	0.00	0.00	205.74
May 2021	330.45	255.00	284.70	0.00	0.00	0.00	191.29
Apr 2021	293.00	245.00	267.70	0.00	0.00	0.00	179.87
Mar 2021	355.00	248.70	261.60	0.00	0.00	0.00	175.77
Feb 2021	295.35	256.05	272.15	0.00	0.00	0.00	182.86
Jan 2021	290.75	255.00	280.65	0.00	0.00	0.00	188.57
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481