|
|
| Share Prices |
|
| Seasons Textiles Ltd | | Industry : Textiles - Processing | Chairman : Inderjeet S Wadhwa | | Home : Seasons | Book Value: 46.5491322 | | BSE Code : 514264 | Market Cap: 13.61 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
20.99 |
17.11 |
17.34 |
0.00 |
0.00 |
0.00 |
12.99 |
| Mar 2024 |
19.99 |
15.96 |
18.40 |
0.00 |
0.00 |
0.00 |
13.78 |
| Feb 2024 |
23.25 |
15.50 |
17.33 |
0.00 |
0.00 |
0.00 |
12.98 |
| Jan 2024 |
17.50 |
15.36 |
15.53 |
0.00 |
0.00 |
0.00 |
11.63 |
| Share Prices Of
2023
|
| Dec 2023 |
19.19 |
15.00 |
16.95 |
0.00 |
0.00 |
0.00 |
12.70 |
| Nov 2023 |
19.84 |
15.33 |
18.43 |
0.00 |
0.00 |
0.00 |
13.80 |
| Oct 2023 |
17.55 |
11.00 |
16.97 |
0.00 |
0.00 |
0.00 |
12.71 |
| Sep 2023 |
16.00 |
12.19 |
13.43 |
0.00 |
0.00 |
0.00 |
10.06 |
| Aug 2023 |
14.89 |
12.44 |
14.56 |
0.00 |
0.00 |
0.00 |
10.91 |
| Jul 2023 |
14.70 |
11.89 |
13.09 |
0.00 |
0.00 |
0.00 |
9.80 |
| Jun 2023 |
15.20 |
13.24 |
14.80 |
0.00 |
0.00 |
0.00 |
11.09 |
| May 2023 |
14.25 |
12.51 |
14.00 |
0.00 |
0.00 |
0.00 |
10.49 |
| Apr 2023 |
13.50 |
11.40 |
13.38 |
0.00 |
0.00 |
0.00 |
10.02 |
| Mar 2023 |
13.26 |
10.25 |
12.60 |
0.00 |
0.00 |
0.00 |
9.44 |
| Feb 2023 |
14.60 |
10.78 |
10.78 |
0.00 |
0.00 |
0.00 |
8.07 |
| Jan 2023 |
14.70 |
9.40 |
13.90 |
0.00 |
0.00 |
0.00 |
10.41 |
| Share Prices Of
2022
|
| Dec 2022 |
11.53 |
7.37 |
10.41 |
0.00 |
0.00 |
0.00 |
7.80 |
| Nov 2022 |
9.49 |
6.95 |
7.66 |
0.00 |
0.00 |
0.00 |
5.74 |
| Oct 2022 |
10.70 |
7.77 |
9.98 |
0.00 |
0.00 |
0.00 |
7.48 |
| Sep 2022 |
8.92 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
5.54 |
| Aug 2022 |
12.60 |
8.70 |
8.75 |
0.00 |
0.00 |
0.00 |
6.55 |
| Jul 2022 |
11.25 |
7.27 |
11.24 |
0.00 |
0.00 |
0.00 |
8.42 |
| Jun 2022 |
13.10 |
8.00 |
8.15 |
0.00 |
0.00 |
0.00 |
6.10 |
| May 2022 |
13.66 |
12.35 |
12.50 |
0.00 |
0.00 |
0.00 |
9.36 |
| Apr 2022 |
15.58 |
9.50 |
12.99 |
0.00 |
0.00 |
0.00 |
9.73 |
| Mar 2022 |
15.40 |
10.65 |
14.84 |
0.00 |
0.00 |
0.00 |
11.12 |
| Feb 2022 |
14.40 |
9.93 |
11.80 |
0.00 |
0.00 |
0.00 |
8.84 |
| Jan 2022 |
14.37 |
10.00 |
11.57 |
0.00 |
0.00 |
0.00 |
8.67 |
| Share Prices Of
2021
|
| Dec 2021 |
10.33 |
6.53 |
10.33 |
0.00 |
0.00 |
0.00 |
7.74 |
| Nov 2021 |
7.68 |
6.66 |
6.75 |
0.00 |
0.00 |
0.00 |
5.06 |
| Oct 2021 |
7.90 |
6.78 |
7.29 |
0.00 |
0.00 |
0.00 |
5.46 |
| Sep 2021 |
9.00 |
6.92 |
6.93 |
0.00 |
0.00 |
0.00 |
5.19 |
| Aug 2021 |
9.40 |
7.75 |
8.95 |
0.00 |
0.00 |
0.00 |
6.70 |
| Jul 2021 |
9.62 |
6.98 |
8.75 |
0.00 |
0.00 |
0.00 |
6.55 |
| Jun 2021 |
8.37 |
6.40 |
7.59 |
0.00 |
0.00 |
0.00 |
5.68 |
| May 2021 |
6.88 |
5.97 |
6.72 |
0.00 |
0.00 |
0.00 |
5.03 |
| Apr 2021 |
7.50 |
5.33 |
5.99 |
0.00 |
0.00 |
0.00 |
4.49 |
| Mar 2021 |
7.27 |
5.68 |
7.26 |
0.00 |
0.00 |
0.00 |
5.44 |
| Feb 2021 |
7.15 |
4.89 |
5.78 |
0.00 |
0.00 |
0.00 |
4.33 |
| Jan 2021 |
8.00 |
5.51 |
7.18 |
0.00 |
0.00 |
0.00 |
5.38 |
| Top |
| |
|
|
|
|
|