"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

JK Agri Genetics Ltd
Industry : Miscellaneous	Chairman : Bharat Hari Singhania
Home : Singhania Hari S	Book Value: 269.5670917
BSE Code : 536493	Market Cap: 189.16
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	434.70	366.00	409.10	0.00	0.00	0.00	189.70
Mar 2024	419.90	360.35	365.35	0.00	0.00	0.00	169.41
Feb 2024	430.00	385.20	407.70	0.00	0.00	0.00	189.05
Jan 2024	436.00	400.35	427.20	0.00	0.00	0.00	198.09
Share Prices Of 2023
Dec 2023	427.70	394.10	405.10	0.00	0.00	0.00	187.84
Nov 2023	449.95	410.00	411.85	0.00	0.00	0.00	190.97
Oct 2023	472.00	421.10	432.00	0.00	0.00	0.00	200.32
Sep 2023	550.00	440.00	450.55	0.00	0.00	0.00	208.92
Aug 2023	518.85	440.60	476.10	0.00	0.00	0.00	220.77
Jul 2023	484.00	436.95	445.20	0.00	0.00	0.00	206.44
Jun 2023	480.00	425.20	459.70	0.00	0.00	0.00	213.16
May 2023	482.05	416.50	440.25	0.00	0.00	0.00	204.14
Apr 2023	469.00	379.00	462.10	0.00	0.00	0.00	214.27
Mar 2023	433.00	352.00	378.70	0.00	0.00	0.00	175.60
Feb 2023	489.00	430.00	436.95	30.59	25.72	26.25	202.61
Jan 2023	490.00	430.00	469.85	31.28	23.64	28.22	217.87
Share Prices Of 2022
Dec 2022	490.00	417.00	475.00	30.21	21.89	28.53	220.26
Nov 2022	500.00	462.10	480.05	30.96	26.45	28.83	222.60
Oct 2022	530.00	461.50	473.95	32.68	27.59	28.47	219.77
Sep 2022	583.90	475.05	501.90	37.76	27.01	30.15	232.73
Aug 2022	570.00	492.05	550.00	35.48	29.00	33.04	255.03
Jul 2022	719.95	515.50	525.85	45.89	30.35	31.58	243.83
Jun 2022	767.00	596.60	623.50	48.49	34.48	37.45	289.11
May 2022	773.90	630.00	685.00	47.91	36.32	41.14	317.63
Apr 2022	823.00	611.00	774.70	51.14	35.59	46.53	359.23
Mar 2022	657.85	550.00	606.45	41.52	30.98	36.43	281.21
Feb 2022	680.00	490.05	592.35	39.87	24.41	31.32	274.67
Jan 2022	739.00	590.15	645.30	41.37	30.48	34.12	299.22
Share Prices Of 2021
Dec 2021	630.00	542.05	596.90	34.79	28.28	31.56	276.78
Nov 2021	689.95	609.00	616.15	37.16	31.81	32.58	285.71
Oct 2021	715.00	609.90	675.00	39.47	31.71	35.69	313.00
Sep 2021	769.95	676.00	695.60	43.46	33.89	36.78	322.55
Aug 2021	908.00	702.10	721.45	49.71	36.58	38.15	334.53
Jul 2021	1,031.80	801.00	883.80	55.74	40.79	46.73	409.81
Jun 2021	932.55	776.00	815.55	51.28	38.61	43.12	378.17
May 2021	830.00	602.00	785.65	45.51	30.19	41.54	364.30
Apr 2021	669.95	505.00	615.35	38.76	24.18	32.54	285.34
Mar 2021	690.00	480.00	537.35	38.08	25.00	28.41	249.17
Feb 2021	683.95	586.00	604.00	0.00	0.00	0.00	280.07
Jan 2021	726.75	575.05	653.40	0.00	0.00	0.00	302.98
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481