|
|
Share Prices |
|
A2Z Infra Engineering Ltd | Industry : Engineering - Turnkey Services | Chairman : S K Tuteja | Home : Indian Private | Book Value: 0.4940589 | BSE Code : 533292 | Market Cap: 248.51 | NSE Code : A2ZINFRA | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
15.77 |
12.19 |
13.43 |
0.00 |
0.00 |
0.00 |
236.53 |
Feb 2024 |
16.75 |
12.30 |
16.09 |
0.00 |
0.00 |
0.00 |
283.38 |
Jan 2024 |
15.13 |
12.26 |
13.80 |
0.00 |
0.00 |
0.00 |
243.05 |
Share Prices Of
2023
|
Dec 2023 |
11.68 |
9.57 |
11.68 |
0.00 |
0.00 |
0.00 |
205.71 |
Nov 2023 |
12.00 |
9.12 |
10.70 |
0.00 |
0.00 |
0.00 |
188.45 |
Oct 2023 |
9.95 |
8.27 |
9.59 |
0.00 |
0.00 |
0.00 |
168.90 |
Sep 2023 |
11.37 |
9.00 |
9.84 |
0.00 |
0.00 |
0.00 |
173.30 |
Aug 2023 |
12.65 |
6.55 |
11.46 |
0.00 |
0.00 |
0.00 |
201.83 |
Jul 2023 |
7.49 |
6.71 |
6.86 |
0.00 |
0.00 |
0.00 |
120.82 |
Jun 2023 |
9.00 |
7.15 |
7.17 |
0.00 |
0.00 |
0.00 |
126.28 |
May 2023 |
8.59 |
5.80 |
8.08 |
0.00 |
0.00 |
0.00 |
142.30 |
Apr 2023 |
7.57 |
6.00 |
6.47 |
0.00 |
0.00 |
0.00 |
113.95 |
Mar 2023 |
7.93 |
5.43 |
6.65 |
0.00 |
0.00 |
0.00 |
117.12 |
Feb 2023 |
9.87 |
6.50 |
6.93 |
0.00 |
0.00 |
0.00 |
122.05 |
Jan 2023 |
10.75 |
8.73 |
8.82 |
0.00 |
0.00 |
0.00 |
155.34 |
Share Prices Of
2022
|
Dec 2022 |
11.95 |
8.60 |
9.95 |
0.00 |
0.00 |
0.00 |
175.24 |
Nov 2022 |
12.68 |
9.85 |
10.74 |
0.00 |
0.00 |
0.00 |
189.15 |
Oct 2022 |
11.70 |
9.86 |
10.11 |
0.00 |
0.00 |
0.00 |
178.06 |
Sep 2022 |
13.50 |
9.86 |
10.28 |
0.00 |
0.00 |
0.00 |
181.05 |
Aug 2022 |
14.72 |
11.68 |
12.33 |
0.00 |
0.00 |
0.00 |
217.16 |
Jul 2022 |
12.22 |
9.80 |
11.82 |
0.00 |
0.00 |
0.00 |
208.17 |
Jun 2022 |
13.15 |
9.63 |
10.00 |
0.00 |
0.00 |
0.00 |
176.12 |
May 2022 |
14.98 |
10.02 |
12.44 |
0.00 |
0.00 |
0.00 |
219.09 |
Apr 2022 |
16.07 |
9.63 |
13.64 |
0.00 |
0.00 |
0.00 |
240.23 |
Mar 2022 |
11.49 |
9.31 |
9.67 |
0.00 |
0.00 |
0.00 |
170.31 |
Feb 2022 |
12.64 |
8.40 |
9.38 |
0.00 |
0.00 |
0.00 |
165.20 |
Jan 2022 |
14.15 |
9.51 |
12.39 |
0.00 |
0.00 |
0.00 |
218.21 |
Share Prices Of
2021
|
Dec 2021 |
9.54 |
5.50 |
9.54 |
0.00 |
0.00 |
0.00 |
168.02 |
Nov 2021 |
7.19 |
4.62 |
5.76 |
0.00 |
0.00 |
0.00 |
101.45 |
Oct 2021 |
5.20 |
4.15 |
4.96 |
0.00 |
0.00 |
0.00 |
87.36 |
Sep 2021 |
4.66 |
4.12 |
4.22 |
0.00 |
0.00 |
0.00 |
74.32 |
Aug 2021 |
5.40 |
3.95 |
4.59 |
0.00 |
0.00 |
0.00 |
80.84 |
Jul 2021 |
6.60 |
5.07 |
5.25 |
0.00 |
0.00 |
0.00 |
92.46 |
Jun 2021 |
6.43 |
4.60 |
5.72 |
0.00 |
0.00 |
0.00 |
100.74 |
May 2021 |
5.44 |
3.66 |
4.68 |
0.00 |
0.00 |
0.00 |
82.42 |
Apr 2021 |
4.60 |
3.55 |
3.67 |
0.00 |
0.00 |
0.00 |
64.64 |
Mar 2021 |
4.55 |
3.69 |
3.79 |
0.00 |
0.00 |
0.00 |
66.75 |
Feb 2021 |
4.90 |
4.00 |
4.19 |
0.00 |
0.00 |
0.00 |
73.79 |
Jan 2021 |
6.16 |
4.39 |
4.60 |
0.00 |
0.00 |
0.00 |
81.02 |
Top |
|
|
|
|
|
|