Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Prince Pipes & Fittings Ltd
    Industry   : Plastics Products  Chairman  : Jayant Shamji Chheda
    Home        : Indian Private  Book Value: 131.0180845
    BSE Code  : 542907  Market Cap: 6974.75
    NSE Code  : PRINCEPIPE  P / E              : 33.47 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 650.75 505.15 639.45 60.61 38.89 58.67 7,069.83
Mar 2024 583.05 521.55 549.45 53.79 47.54 50.41 6,074.78
Feb 2024 728.95 572.35 573.75 67.53 52.38 52.64 6,343.44
Jan 2024 775.75 669.80 709.80 74.20 60.08 65.12 7,847.63
Share Prices Of 2023
Dec 2023 769.70 675.00 743.90 72.31 58.89 68.25 8,224.64
Nov 2023 749.00 609.00 686.70 71.14 54.97 63.00 7,592.23
Oct 2023 728.65 613.30 631.25 69.37 54.28 57.91 6,979.17
Sep 2023 759.50 685.00 697.80 70.47 62.22 64.02 7,714.95
Aug 2023 724.30 647.70 715.70 68.09 59.14 65.66 7,912.86
Jul 2023 677.15 619.20 655.85 63.38 55.81 60.17 7,251.15
Jun 2023 695.05 628.50 671.25 65.94 56.89 61.58 7,421.41
May 2023 663.90 564.75 633.30 63.50 51.12 58.10 7,001.83
Apr 2023 625.05 542.10 590.85 61.03 48.52 54.21 6,532.50
Mar 2023 599.35 532.00 541.95 55.80 48.25 49.72 5,991.86
Feb 2023 632.05 545.05 549.75 29.03 23.91 24.33 6,078.10
Jan 2023 626.95 572.00 622.00 27.96 25.17 27.52 6,876.90
Share Prices Of 2022
Dec 2022 634.35 544.55 595.60 28.21 23.09 26.35 6,585.02
Nov 2022 583.40 517.00 555.50 26.39 20.62 24.58 6,141.67
Oct 2022 593.90 513.10 528.50 26.64 22.54 23.39 5,843.15
Sep 2022 613.70 570.00 579.45 27.49 24.91 25.64 6,406.46
Aug 2022 649.75 526.00 587.30 29.40 20.96 25.99 6,493.25
Jul 2022 619.50 580.00 603.30 28.02 25.28 26.70 6,670.15
Jun 2022 652.80 549.10 597.15 29.69 24.09 26.42 6,602.15
May 2022 712.00 609.50 630.90 33.26 25.71 27.92 6,975.30
Apr 2022 729.00 636.65 664.40 33.10 27.67 29.40 7,345.68
Mar 2022 696.30 602.40 634.30 32.55 26.41 28.07 7,012.89
Feb 2022 742.15 610.00 645.00 38.15 29.80 31.91 7,131.19
Jan 2022 748.00 635.20 678.65 37.61 29.11 33.57 7,503.23
Share Prices Of 2021
Dec 2021 754.00 670.25 700.30 37.69 32.30 34.64 7,742.59
Nov 2021 896.65 711.50 731.50 46.31 34.76 36.18 8,087.54
Oct 2021 789.00 686.25 727.55 41.89 33.53 35.81 8,004.92
Sep 2021 739.45 642.80 692.75 37.02 31.17 34.10 7,622.03
Aug 2021 724.05 595.30 661.70 37.21 28.92 32.57 7,280.40
Jul 2021 758.05 642.00 685.70 38.86 30.16 33.75 7,544.47
Jun 2021 735.00 644.85 717.65 37.11 29.45 35.33 7,896.00
May 2021 794.85 492.00 726.75 42.01 22.01 35.78 7,996.12
Apr 2021 548.00 410.00 529.05 28.49 19.87 26.04 5,820.91
Mar 2021 479.65 384.85 417.80 25.50 17.26 20.57 4,596.88
Feb 2021 434.80 283.00 402.35 43.86 25.51 39.00 4,426.89
Jan 2021 321.55 277.60 294.90 31.79 25.85 28.59 3,244.66
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market