|
|
| Share Prices |
|
| India VIX | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 0 | | BSE Code : 531641 | Market Cap: 0 | | NSE Code : INDIAVIX | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
14.41 |
9.86 |
12.87 |
14.41 |
9.86 |
12.87 |
0.00 |
| Mar 2024 |
15.64 |
11.81 |
12.83 |
15.64 |
11.81 |
12.83 |
0.00 |
| Feb 2024 |
16.74 |
13.70 |
15.57 |
16.74 |
13.70 |
15.57 |
0.00 |
| Jan 2024 |
16.58 |
11.79 |
16.05 |
16.58 |
11.79 |
16.05 |
0.00 |
| Share Prices Of
2023
|
| Dec 2023 |
16.47 |
10.80 |
14.50 |
16.47 |
10.80 |
14.50 |
0.00 |
| Nov 2023 |
14.46 |
8.40 |
12.69 |
14.46 |
8.40 |
12.69 |
0.00 |
| Oct 2023 |
12.70 |
8.83 |
11.83 |
0.00 |
0.00 |
0.00 |
0.00 |
| Sep 2023 |
13.02 |
9.25 |
11.45 |
13.02 |
9.25 |
11.45 |
0.00 |
| Aug 2023 |
12.76 |
9.50 |
12.06 |
12.76 |
9.50 |
12.06 |
0.00 |
| Jul 2023 |
12.26 |
9.86 |
10.41 |
12.26 |
9.86 |
10.41 |
0.00 |
| Jun 2023 |
11.97 |
9.64 |
10.80 |
11.97 |
9.64 |
10.80 |
0.00 |
| May 2023 |
13.74 |
8.18 |
11.97 |
13.74 |
8.18 |
11.97 |
0.00 |
| Apr 2023 |
13.49 |
10.79 |
10.95 |
13.49 |
10.79 |
10.95 |
0.00 |
| Mar 2023 |
17.36 |
11.10 |
12.94 |
17.36 |
11.10 |
12.94 |
0.00 |
| Feb 2023 |
18.54 |
10.17 |
14.02 |
18.54 |
10.17 |
14.02 |
0.00 |
| Jan 2023 |
19.39 |
11.64 |
16.88 |
19.39 |
11.64 |
16.88 |
0.00 |
| Share Prices Of
2022
|
| Dec 2022 |
17.23 |
11.43 |
14.87 |
17.23 |
11.43 |
14.87 |
0.00 |
| Nov 2022 |
16.86 |
11.88 |
13.81 |
16.86 |
11.88 |
13.81 |
0.00 |
| Oct 2022 |
21.68 |
14.79 |
15.80 |
21.68 |
14.79 |
15.80 |
0.00 |
| Sep 2022 |
22.90 |
16.39 |
19.97 |
22.90 |
16.39 |
19.97 |
0.00 |
| Aug 2022 |
21.21 |
15.83 |
18.70 |
21.21 |
15.83 |
18.70 |
0.00 |
| Jul 2022 |
22.43 |
15.66 |
16.55 |
22.43 |
15.66 |
16.55 |
0.00 |
| Jun 2022 |
28.13 |
16.00 |
21.84 |
28.13 |
16.00 |
21.84 |
0.00 |
| May 2022 |
25.99 |
17.10 |
20.48 |
25.99 |
17.10 |
20.48 |
0.00 |
| Apr 2022 |
21.76 |
13.35 |
19.42 |
21.76 |
13.35 |
19.42 |
0.00 |
| Mar 2022 |
30.84 |
19.59 |
20.56 |
30.84 |
19.59 |
20.56 |
0.00 |
| Feb 2022 |
33.97 |
16.80 |
28.57 |
33.97 |
16.80 |
28.57 |
0.00 |
| Jan 2022 |
24.14 |
15.09 |
21.95 |
24.14 |
15.09 |
21.95 |
0.00 |
| Share Prices Of
2021
|
| Dec 2021 |
22.97 |
13.76 |
16.22 |
22.97 |
13.76 |
16.22 |
0.00 |
| Nov 2021 |
23.82 |
12.08 |
21.17 |
23.82 |
12.08 |
21.17 |
0.00 |
| Oct 2021 |
19.64 |
12.23 |
17.43 |
19.64 |
12.23 |
17.43 |
0.00 |
| Sep 2021 |
19.44 |
9.03 |
18.40 |
19.44 |
9.03 |
18.40 |
0.00 |
| Aug 2021 |
14.77 |
9.98 |
14.52 |
14.77 |
9.98 |
14.52 |
0.00 |
| Jul 2021 |
15.98 |
10.40 |
12.80 |
15.98 |
10.40 |
12.80 |
0.00 |
| Jun 2021 |
17.96 |
10.60 |
13.05 |
17.96 |
10.60 |
13.05 |
0.00 |
| May 2021 |
24.54 |
16.43 |
16.89 |
24.54 |
16.43 |
16.89 |
0.00 |
| Apr 2021 |
23.77 |
18.25 |
23.03 |
23.77 |
18.25 |
23.03 |
0.00 |
| Mar 2021 |
28.14 |
16.68 |
20.65 |
23.31 |
16.68 |
20.65 |
0.00 |
| Feb 2021 |
29.65 |
19.35 |
28.14 |
0.00 |
0.00 |
0.00 |
0.00 |
| Jan 2021 |
25.99 |
17.38 |
25.34 |
0.00 |
0.00 |
0.00 |
0.00 |
| Top |
| |
|
|
|
|
|