"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2023	834.00	755.80	829.45	0.00	0.00	0.00	3,740.82
Oct 2023	824.95	770.00	781.95	0.00	0.00	0.00	3,526.59
Sep 2023	861.25	789.15	817.00	0.00	0.00	0.00	3,684.67
Aug 2023	783.70	720.00	781.10	0.00	0.00	0.00	3,522.76
Jul 2023	760.45	666.10	759.00	0.00	0.00	0.00	3,423.09
Jun 2023	702.55	636.90	676.55	0.00	0.00	0.00	3,051.24
May 2023	676.25	620.05	643.35	0.00	0.00	0.00	2,901.51
Apr 2023	675.05	615.10	655.45	0.00	0.00	0.00	2,956.08
Mar 2023	655.60	614.70	631.95	0.00	0.00	0.00	2,850.09
Feb 2023	731.05	609.20	611.65	5.19	4.20	4.23	2,758.54
Jan 2023	735.25	681.65	708.65	5.14	4.50	4.90	3,196.01
Share Prices Of 2022
Dec 2022	691.55	600.00	676.75	4.81	4.02	4.68	3,052.14
Nov 2022	670.00	606.00	648.45	4.94	4.13	4.49	2,924.51
Oct 2022	644.05	600.00	617.45	4.53	4.14	4.27	2,784.70
Sep 2022	765.00	593.30	614.15	5.89	3.97	4.25	2,769.82
Aug 2022	647.85	595.10	624.75	4.63	3.94	4.32	2,817.62
Jul 2022	622.00	564.70	592.20	4.40	3.87	4.10	2,670.82
Jun 2022	679.00	532.00	575.90	4.85	3.65	3.98	2,597.31
May 2022	740.00	599.00	658.85	5.53	3.91	4.56	2,971.41
Apr 2022	849.90	704.45	714.35	6.08	4.85	4.94	3,221.72
Mar 2022	772.10	688.00	717.40	5.44	4.67	4.96	3,235.47
Feb 2022	768.55	625.00	707.65	6.31	4.94	5.62	3,191.50
Jan 2022	893.95	702.65	768.85	7.30	5.46	6.10	3,467.51
Share Prices Of 2021
Dec 2021	798.75	690.35	730.40	6.49	5.45	5.80	3,294.10
Nov 2021	893.00	702.00	710.25	7.53	5.51	5.64	3,203.23
Oct 2021	993.55	814.85	844.55	8.27	6.33	6.70	3,808.92
Sep 2021	940.00	831.20	904.90	7.78	6.47	7.18	4,081.10
Aug 2021	1,160.00	890.00	925.30	9.55	6.81	7.35	4,173.10
Jul 2021	1,174.55	932.00	1,130.00	9.91	7.37	8.97	5,096.30
Jun 2021	995.00	875.00	942.40	8.07	6.65	7.48	4,250.22
May 2021	1,091.30	880.00	932.05	8.96	6.68	7.40	4,203.55
Apr 2021	895.50	716.70	895.50	7.11	5.40	7.11	4,038.71
Mar 2021	739.90	644.30	723.10	6.01	4.82	5.74	3,261.18
Feb 2021	705.00	610.00	686.80	0.00	0.00	0.00	3,097.47
Jan 2021	876.15	562.55	628.65	0.00	0.00	0.00	2,835.21
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481