"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Nippon India ETF Nifty PSU Bank BeES
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 1
BSE Code : 590108	Market Cap: 2708.33
NSE Code : PSUBNKBEES	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	82.13	72.72	77.48	82.20	72.75	77.54	2,562.89
Feb 2024	80.70	69.03	76.94	80.88	69.01	76.94	2,547.68
Jan 2024	69.97	62.41	69.64	69.98	62.41	69.60	2,134.81
Share Prices Of 2023
Dec 2023	65.70	56.00	63.45	65.70	56.00	63.45	1,834.50
Nov 2023	58.36	54.66	56.27	58.40	54.67	56.03	1,506.51
Oct 2023	62.90	51.58	54.88	61.00	51.62	54.83	46.47
Sep 2023	59.00	49.58	58.49	59.10	49.55	58.46	49.55
Aug 2023	53.65	48.73	49.77	52.40	48.70	49.78	42.19
Jul 2023	51.62	45.72	51.38	51.64	45.25	51.38	43.55
Jun 2023	47.17	42.69	45.72	45.83	44.13	45.69	38.72
May 2023	46.99	43.14	44.70	47.00	43.08	44.75	37.93
Apr 2023	46.21	40.50	46.09	46.20	40.96	46.04	39.02
Mar 2023	44.61	39.12	41.05	44.64	39.10	41.08	34.82
Feb 2023	45.04	39.75	40.48	45.09	39.73	40.50	34.33
Jan 2023	49.08	41.66	44.32	49.00	41.60	44.29	37.54
Share Prices Of 2022
Dec 2022	55.00	42.50	47.79	53.10	42.36	47.81	40.52
Nov 2022	46.00	37.46	44.46	45.97	37.00	44.43	37.66
Oct 2022	39.00	31.37	38.25	39.10	31.04	38.27	32.44
Sep 2022	36.30	31.74	33.20	36.49	31.75	33.17	28.11
Aug 2022	33.45	30.53	33.28	33.49	30.60	33.29	28.21
Jul 2022	31.57	26.63	30.90	31.58	26.77	30.89	26.18
Jun 2022	28.95	25.36	27.06	28.99	25.35	27.08	22.95
May 2022	30.23	26.04	28.15	30.50	25.91	28.13	23.84
Apr 2022	32.45	29.65	30.24	32.50	29.72	30.07	25.49
Mar 2022	30.14	26.59	29.71	30.25	26.53	29.72	25.19
Feb 2022	34.11	27.62	29.09	34.15	27.60	29.10	24.66
Jan 2022	32.68	27.57	32.49	32.85	27.55	32.53	27.57
Share Prices Of 2021
Dec 2021	30.89	26.55	27.57	30.99	26.51	27.61	23.40
Nov 2021	33.49	27.79	27.98	33.39	27.86	27.98	23.71
Oct 2021	32.40	26.70	30.86	35.80	26.20	30.85	26.15
Sep 2021	28.48	25.00	27.13	28.50	25.32	27.15	23.01
Aug 2021	27.55	24.10	25.49	27.70	24.07	25.48	21.60
Jul 2021	28.05	25.72	26.62	29.83	25.72	26.61	22.55
Jun 2021	28.20	25.24	27.57	28.40	25.28	27.58	23.38
May 2021	26.92	21.91	26.51	27.00	21.80	26.51	22.47
Apr 2021	25.20	20.75	22.59	25.22	20.10	22.47	19.04
Mar 2021	27.27	22.35	23.58	26.00	22.33	23.67	20.06
Feb 2021	30.41	19.95	26.23	0.00	0.00	0.00	22.23
Jan 2021	22.27	19.11	20.04	0.00	0.00	0.00	16.98
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481