Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Nippon India ETF Nifty Bank BeES
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 1
    BSE Code  : 590106  Market Cap: 6418.65
    NSE Code  : BANKBEES  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 508.15 474.19 502.38 508.20 475.25 502.38 6,476.14
Mar 2024 504.91 467.77 480.38 489.99 467.50 480.39 6,192.67
Feb 2024 482.70 455.60 470.40 484.99 455.70 471.00 6,150.28
Jan 2024 499.00 453.82 468.61 494.10 453.80 468.76 6,076.03
Share Prices Of 2023
Dec 2023 495.00 454.14 492.43 495.00 454.14 492.43 6,522.69
Nov 2023 452.48 434.60 444.95 458.83 435.12 453.82 6,046.66
Oct 2023 475.00 430.00 437.79 460.15 430.10 437.51 725.16
Sep 2023 471.50 447.33 454.80 471.45 447.15 454.42 753.19
Aug 2023 476.40 441.00 449.17 470.00 437.00 449.20 744.54
Jul 2023 471.13 369.19 464.73 471.00 454.00 464.52 769.93
Jun 2023 462.49 441.14 454.41 454.90 422.90 454.48 753.29
May 2023 452.08 431.50 448.70 452.00 430.96 448.75 743.79
Apr 2023 437.50 409.90 436.43 437.47 409.00 436.60 723.65
Mar 2023 420.75 391.66 410.64 420.85 391.71 410.55 680.48
Feb 2023 424.66 399.03 408.17 424.70 400.42 408.06 676.35
Jan 2023 440.56 400.06 411.97 440.50 400.02 412.38 683.51
Share Prices Of 2022
Dec 2022 446.37 420.50 435.15 446.16 419.99 435.48 721.80
Nov 2022 437.95 413.58 436.80 437.99 413.40 436.93 724.20
Oct 2022 419.27 384.80 417.40 422.49 385.00 417.25 691.58
Sep 2022 431.00 379.79 391.21 423.20 358.70 391.05 648.16
Aug 2022 401.70 376.66 400.05 402.49 376.32 399.95 662.91
Jul 2022 381.15 334.37 378.38 380.90 334.01 378.04 626.59
Jun 2022 362.61 326.49 336.87 363.34 326.25 337.34 559.13
May 2022 375.00 333.55 357.37 365.68 333.60 357.62 592.75
Apr 2022 390.00 357.07 363.79 389.00 352.60 363.82 603.02
Mar 2022 369.70 324.81 365.54 378.00 324.50 365.51 605.82
Feb 2022 396.90 356.04 364.59 398.92 356.40 364.89 604.80
Jan 2022 398.60 357.78 382.49 429.80 356.71 382.90 634.65
Share Prices Of 2021
Dec 2021 379.80 343.30 357.53 389.88 343.28 357.51 592.56
Nov 2021 404.24 354.20 359.46 407.49 356.52 359.61 596.04
Oct 2021 420.43 372.04 394.80 434.88 356.40 394.62 654.07
Sep 2021 385.57 363.22 377.50 413.70 364.66 377.46 625.63
Aug 2021 371.40 348.28 367.02 417.00 348.01 367.16 608.56
Jul 2021 364.25 344.30 348.47 392.50 344.08 348.29 577.28
Jun 2021 359.57 340.77 350.45 369.00 340.10 350.29 580.60
May 2021 356.63 320.27 356.04 357.95 320.20 356.12 590.26
Apr 2021 343.86 303.00 328.40 351.30 306.68 328.47 544.43
Mar 2021 366.78 326.60 334.87 357.00 326.77 334.93 555.14
Feb 2021 379.93 309.60 351.53 0.00 0.00 0.00 582.65
Jan 2021 329.60 298.08 306.78 0.00 0.00 0.00 508.48
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market