Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Welspun Investments & Commercials Ltd
    Industry   : Finance & Investments  Chairman  : Atul Desai
    Home        : Indian Private  Book Value: 1030.8720548
    BSE Code  : 533252  Market Cap: 284.26
    NSE Code  : WELINV  P / E              : 53.16 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 844.85 718.00 780.30 59.31 45.78 51.97 284.81
Mar 2024 934.80 700.70 718.00 63.36 45.62 47.82 262.07
Feb 2024 812.15 633.55 688.25 56.28 36.13 45.84 251.21
Jan 2024 750.00 615.05 700.00 53.52 37.61 46.62 255.50
Share Prices Of 2023
Dec 2023 679.95 579.00 609.30 47.30 36.49 40.58 222.39
Nov 2023 703.85 600.00 650.00 51.38 38.36 43.29 237.25
Oct 2023 724.00 510.00 664.25 52.56 30.77 44.24 242.45
Sep 2023 510.00 446.70 490.10 33.97 29.40 32.64 178.89
Aug 2023 477.20 380.60 470.00 32.27 24.06 31.30 171.55
Jul 2023 408.90 340.05 367.00 28.27 21.39 24.44 133.96
Jun 2023 412.00 319.95 354.00 28.48 20.35 23.58 129.21
May 2023 355.10 283.55 315.00 26.91 17.69 20.98 114.98
Apr 2023 313.95 260.30 283.60 23.45 15.66 18.89 103.51
Mar 2023 288.35 258.70 266.50 21.04 17.14 17.75 97.27
Feb 2023 291.15 255.25 260.00 46.98 36.30 38.42 94.90
Jan 2023 328.00 272.75 272.75 51.38 40.31 40.31 99.55
Share Prices Of 2022
Dec 2022 313.60 264.50 284.35 46.55 37.32 42.02 103.79
Nov 2022 378.10 262.10 308.95 60.68 38.73 45.65 112.77
Oct 2022 334.40 270.80 290.40 59.00 38.70 42.91 106.00
Sep 2022 322.00 265.25 297.40 50.59 36.88 43.95 108.55
Aug 2022 295.00 252.25 271.50 44.68 34.63 40.12 99.10
Jul 2022 288.55 267.60 280.65 43.94 37.05 41.47 102.44
Jun 2022 321.80 263.15 275.90 53.84 37.89 40.77 100.70
May 2022 327.00 250.15 288.50 51.96 34.97 42.63 105.30
Apr 2022 317.00 255.05 290.50 49.01 33.76 42.93 106.03
Mar 2022 315.00 253.90 266.20 53.40 36.53 39.34 97.16
Feb 2022 325.00 255.00 268.35 150.76 114.78 123.98 97.95
Jan 2022 381.00 270.05 326.55 189.35 117.48 150.87 119.19
Share Prices Of 2021
Dec 2021 340.00 260.15 282.80 179.20 116.37 130.66 103.22
Nov 2021 319.95 235.60 274.60 158.29 88.10 126.87 100.23
Oct 2021 386.75 303.00 315.30 195.00 134.53 145.68 115.08
Sep 2021 350.00 320.00 337.75 170.66 146.47 156.05 123.28
Aug 2021 403.65 330.00 344.05 196.04 149.68 158.96 125.58
Jul 2021 547.00 385.00 390.70 271.33 175.28 180.51 142.61
Jun 2021 587.00 372.55 522.20 295.69 165.32 241.27 190.60
May 2021 415.55 385.00 405.00 194.59 170.61 187.12 147.83
Apr 2021 475.00 368.00 402.65 247.85 159.74 186.03 146.97
Mar 2021 435.00 357.00 415.00 210.67 161.33 191.74 151.48
Feb 2021 388.75 355.00 364.30 20.85 17.31 18.14 132.97
Jan 2021 384.95 340.30 356.00 20.36 15.91 17.73 129.94
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market