"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

International Travel House Ltd
Industry : Travel Agencies	Chairman : Nakul Anand
Home : ITC	Book Value: 178.2978723
BSE Code : 500213	Market Cap: 535.77
NSE Code : INTLTRAVHS	P / E : 23.81

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	781.00	585.55	750.85	23.49	15.73	21.62	599.93
Mar 2024	633.95	492.65	598.30	18.82	14.03	17.23	478.04
Feb 2024	694.40	600.00	623.00	21.92	16.50	17.94	497.78
Jan 2024	740.00	462.05	628.25	22.58	12.88	18.09	501.97
Share Prices Of 2023
Dec 2023	469.80	394.20	467.15	13.60	11.31	13.45	373.25
Nov 2023	405.00	381.40	398.70	11.87	10.89	11.48	318.56
Oct 2023	447.50	356.20	388.90	13.65	10.15	11.20	310.73
Sep 2023	451.55	351.25	367.55	14.18	9.88	10.58	293.67
Aug 2023	374.80	309.50	362.50	11.16	8.65	10.44	289.64
Jul 2023	359.00	290.20	334.40	11.11	8.22	9.63	267.19
Jun 2023	322.00	281.90	309.85	9.78	7.50	8.92	247.57
May 2023	345.00	291.00	309.75	10.18	8.10	8.92	247.49
Apr 2023	340.00	215.05	320.50	10.53	5.93	9.23	256.08
Mar 2023	218.95	192.30	209.10	6.60	5.50	6.02	167.07
Feb 2023	228.95	188.10	198.45	0.00	0.00	0.00	158.56
Jan 2023	286.50	206.00	223.10	0.00	0.00	0.00	178.26
Share Prices Of 2022
Dec 2022	251.45	176.15	209.90	0.00	0.00	0.00	167.71
Nov 2022	248.35	209.00	230.80	0.00	0.00	0.00	184.41
Oct 2022	250.80	157.05	213.25	0.00	0.00	0.00	170.39
Sep 2022	184.00	132.65	161.60	0.00	0.00	0.00	129.12
Aug 2022	147.95	125.25	136.50	0.00	0.00	0.00	109.06
Jul 2022	159.95	100.60	137.95	0.00	0.00	0.00	110.22
Jun 2022	118.00	91.05	104.80	0.00	0.00	0.00	83.74
May 2022	134.85	106.00	110.55	0.00	0.00	0.00	88.33
Apr 2022	138.95	111.20	113.00	0.00	0.00	0.00	90.29
Mar 2022	123.40	94.10	117.45	0.00	0.00	0.00	93.84
Feb 2022	135.00	102.05	105.55	0.00	0.00	0.00	84.33
Jan 2022	130.90	85.35	112.30	0.00	0.00	0.00	89.73
Share Prices Of 2021
Dec 2021	92.80	77.10	86.80	0.00	0.00	0.00	69.35
Nov 2021	103.80	84.00	85.00	0.00	0.00	0.00	67.92
Oct 2021	98.80	85.00	87.00	0.00	0.00	0.00	69.51
Sep 2021	96.00	74.25	92.90	0.00	0.00	0.00	74.23
Aug 2021	86.00	67.65	74.60	0.00	0.00	0.00	59.61
Jul 2021	91.95	74.60	78.10	0.00	0.00	0.00	62.40
Jun 2021	108.50	67.95	87.00	0.00	0.00	0.00	69.51
May 2021	72.90	55.10	70.40	0.00	0.00	0.00	56.25
Apr 2021	65.00	52.55	60.90	0.00	0.00	0.00	48.66
Mar 2021	78.80	51.25	58.60	0.00	0.00	0.00	46.82
Feb 2021	62.85	52.50	53.30	0.00	0.00	0.00	42.59
Jan 2021	68.45	56.10	59.60	0.00	0.00	0.00	47.62
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481