|
|
Share Prices |
|
Bengal & Assam Company Ltd | Industry : Finance & Investments | Chairman : Bharat Hari Singhania | Home : Singhania Hari S | Book Value: 919.7127845 | BSE Code : 533095 | Market Cap: 9375.95 | NSE Code : | P / E : 80.61 | |
| |
|
|
|
|
|
|
Apr 2024 |
9,150.00 |
7,801.60 |
8,339.00 |
101.65 |
80.56 |
90.72 |
9,420.01 |
Mar 2024 |
9,998.85 |
7,578.00 |
8,546.75 |
110.26 |
81.18 |
92.98 |
9,654.69 |
Feb 2024 |
10,388.95 |
8,970.00 |
9,888.80 |
116.51 |
93.96 |
107.58 |
11,170.71 |
Jan 2024 |
9,699.80 |
7,500.00 |
9,355.05 |
109.41 |
80.26 |
101.77 |
10,567.77 |
Share Prices Of
2023
|
Dec 2023 |
8,452.50 |
7,299.00 |
7,558.15 |
93.90 |
78.41 |
82.22 |
8,537.93 |
Nov 2023 |
8,500.00 |
6,950.00 |
8,010.30 |
95.70 |
73.12 |
87.14 |
9,048.70 |
Oct 2023 |
7,190.00 |
5,350.00 |
6,968.75 |
82.02 |
57.19 |
75.81 |
7,872.13 |
Sep 2023 |
5,440.00 |
4,950.00 |
5,379.80 |
59.84 |
52.08 |
58.52 |
6,077.20 |
Aug 2023 |
5,103.90 |
4,845.00 |
4,996.75 |
57.10 |
52.13 |
54.36 |
5,644.49 |
Jul 2023 |
5,098.70 |
4,559.00 |
4,920.00 |
58.03 |
47.38 |
53.52 |
5,557.79 |
Jun 2023 |
5,198.95 |
4,670.00 |
4,963.05 |
59.25 |
50.36 |
53.99 |
5,606.42 |
May 2023 |
5,099.00 |
3,565.05 |
4,712.55 |
59.60 |
36.23 |
51.27 |
5,323.45 |
Apr 2023 |
4,290.00 |
3,251.00 |
3,600.00 |
55.61 |
31.87 |
39.16 |
4,066.68 |
Mar 2023 |
3,973.35 |
3,310.00 |
3,655.35 |
45.51 |
34.05 |
39.77 |
4,129.20 |
Feb 2023 |
4,239.00 |
3,450.00 |
3,488.45 |
79.69 |
62.78 |
64.31 |
3,940.67 |
Jan 2023 |
4,460.05 |
4,006.05 |
4,195.90 |
83.78 |
71.85 |
77.35 |
4,739.83 |
Share Prices Of
2022
|
Dec 2022 |
4,661.90 |
3,642.00 |
4,306.80 |
91.78 |
61.17 |
79.39 |
4,865.10 |
Nov 2022 |
3,802.10 |
2,820.00 |
3,772.20 |
70.64 |
47.04 |
69.54 |
4,261.20 |
Oct 2022 |
3,599.50 |
2,606.00 |
3,096.45 |
76.87 |
40.43 |
57.08 |
3,497.85 |
Sep 2022 |
3,501.15 |
2,682.00 |
3,099.95 |
66.72 |
48.21 |
57.14 |
3,501.81 |
Aug 2022 |
3,000.00 |
2,660.00 |
2,808.65 |
56.11 |
46.38 |
51.77 |
3,172.74 |
Jul 2022 |
2,789.00 |
2,532.00 |
2,760.00 |
52.07 |
45.88 |
50.88 |
3,117.79 |
Jun 2022 |
2,690.00 |
2,453.50 |
2,594.85 |
51.05 |
43.00 |
47.83 |
2,931.23 |
May 2022 |
2,780.00 |
2,161.10 |
2,548.10 |
53.33 |
38.05 |
46.97 |
2,878.42 |
Apr 2022 |
2,750.00 |
2,340.00 |
2,725.25 |
51.15 |
42.68 |
50.24 |
3,078.53 |
Mar 2022 |
2,600.00 |
2,311.00 |
2,356.95 |
48.97 |
40.84 |
43.45 |
2,662.49 |
Feb 2022 |
2,675.00 |
2,303.00 |
2,511.65 |
131.18 |
104.46 |
121.98 |
2,837.24 |
Jan 2022 |
2,880.00 |
2,168.05 |
2,433.05 |
143.50 |
104.93 |
118.16 |
2,748.45 |
Share Prices Of
2021
|
Dec 2021 |
2,325.00 |
1,926.30 |
2,213.00 |
115.93 |
93.17 |
107.48 |
2,499.88 |
Nov 2021 |
2,250.00 |
1,913.05 |
1,969.50 |
116.52 |
91.19 |
95.65 |
2,224.81 |
Oct 2021 |
2,439.00 |
2,058.00 |
2,143.75 |
124.54 |
94.90 |
104.11 |
2,421.65 |
Sep 2021 |
2,505.00 |
2,065.90 |
2,287.45 |
127.57 |
95.01 |
111.09 |
2,583.98 |
Aug 2021 |
2,275.00 |
1,660.00 |
2,204.25 |
114.03 |
77.22 |
107.05 |
2,489.99 |
Jul 2021 |
1,938.00 |
1,622.00 |
1,925.45 |
94.73 |
77.69 |
93.51 |
2,175.05 |
Jun 2021 |
1,820.00 |
1,560.00 |
1,678.50 |
92.86 |
73.87 |
81.52 |
1,896.09 |
May 2021 |
1,670.00 |
1,339.40 |
1,573.40 |
85.20 |
64.71 |
76.41 |
1,777.36 |
Apr 2021 |
1,475.00 |
1,305.15 |
1,334.80 |
76.48 |
63.03 |
64.83 |
1,507.83 |
Mar 2021 |
1,674.90 |
1,335.00 |
1,373.70 |
94.04 |
63.96 |
66.71 |
1,551.78 |
Feb 2021 |
1,540.00 |
1,351.35 |
1,449.65 |
14.54 |
11.80 |
13.06 |
1,637.57 |
Jan 2021 |
1,511.00 |
1,300.00 |
1,389.80 |
14.40 |
10.79 |
12.52 |
1,569.96 |
Top |
|
|
|
|
|
|