Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Varroc Engineering Ltd
    Industry   : Auto Ancillaries  Chairman  : TARANG JAIN
    Home        : Indian Private  Book Value: 35.537629
    BSE Code  : 541578  Market Cap: 7853.22
    NSE Code  : VARROC  P / E              : 28.34 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 520.80 432.20 501.40 0.00 0.00 0.00 7,660.71
Feb 2024 631.00 477.60 488.30 0.00 0.00 0.00 7,460.56
Jan 2024 577.00 511.95 554.80 0.00 0.00 0.00 8,476.59
Share Prices Of 2023
Dec 2023 588.85 514.25 554.30 0.00 0.00 0.00 8,468.95
Nov 2023 583.05 381.90 538.35 0.00 0.00 0.00 8,225.26
Oct 2023 519.00 433.20 459.55 0.00 0.00 0.00 7,021.30
Sep 2023 515.00 405.00 486.50 0.00 0.00 0.00 7,433.06
Aug 2023 437.50 335.15 422.60 0.00 0.00 0.00 6,456.75
Jul 2023 359.45 320.50 349.20 0.00 0.00 0.00 5,335.30
Jun 2023 341.60 301.65 337.30 0.00 0.00 0.00 5,153.49
May 2023 327.00 280.00 308.35 0.00 0.00 0.00 4,711.17
Apr 2023 295.45 250.50 291.65 0.00 0.00 0.00 4,456.02
Mar 2023 281.00 239.80 249.15 0.00 0.00 0.00 3,806.67
Feb 2023 297.45 240.10 243.80 184.70 139.33 143.65 3,724.93
Jan 2023 304.75 271.55 277.45 182.84 156.38 163.48 4,239.06
Share Prices Of 2022
Dec 2022 308.60 282.05 297.05 185.93 159.19 175.03 4,538.52
Nov 2022 317.80 279.00 298.45 193.65 163.75 175.85 4,559.91
Oct 2022 342.60 301.70 310.45 204.62 173.91 182.93 4,743.25
Sep 2022 409.20 327.40 329.40 245.22 191.74 194.09 5,032.78
Aug 2022 363.70 317.75 346.05 222.63 183.50 203.90 5,287.17
Jul 2022 357.95 295.10 348.65 216.54 167.99 205.43 5,326.90
Jun 2022 352.90 290.00 299.90 212.58 169.42 176.71 4,582.06
May 2022 463.20 330.05 344.40 275.97 193.54 202.93 5,261.96
Apr 2022 494.60 347.10 444.90 323.99 192.41 262.15 6,797.47
Mar 2022 359.75 283.00 346.15 224.62 163.35 203.96 5,288.70
Feb 2022 433.10 339.00 356.35 87.55 63.24 71.08 5,444.54
Jan 2022 458.30 335.10 398.65 93.87 65.80 79.51 6,090.83
Share Prices Of 2021
Dec 2021 352.00 284.40 331.65 75.13 56.57 66.15 5,067.16
Nov 2021 318.00 274.45 294.80 64.84 53.65 58.80 4,504.14
Oct 2021 333.40 285.30 294.05 71.62 55.21 58.65 4,492.68
Sep 2021 319.90 260.20 300.20 67.40 51.74 59.88 4,586.65
Aug 2021 355.00 271.20 287.20 75.06 52.67 57.28 4,388.03
Jul 2021 386.65 328.40 339.35 79.13 65.26 67.69 5,184.81
Jun 2021 444.00 365.85 367.25 91.44 72.69 73.25 5,611.08
May 2021 429.10 363.65 414.75 88.71 71.86 82.73 6,336.82
Apr 2021 398.05 337.00 370.30 82.40 63.35 73.86 5,657.68
Mar 2021 429.90 360.15 364.65 77.08 70.95 72.73 5,571.36
Feb 2021 499.95 381.05 403.00 70.38 48.44 51.62 5,432.90
Jan 2021 447.25 386.00 419.35 59.74 48.00 53.72 5,653.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market