|
|
Share Prices |
|
Sathavahana Ispat Ltd | Industry : Steel - Pig Iron | Chairman : K Thanu Pillai | Home : Indian Private | Book Value: -227.0495874 | BSE Code : 526093 | Market Cap: 11.61 | NSE Code : SATHAISPAT | P / E : 0.14 | |
| |
|
|
|
|
|
|
Mar 2023 |
2.55 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
11.61 |
Feb 2023 |
2.70 |
2.44 |
2.60 |
0.00 |
0.00 |
0.00 |
13.23 |
Jan 2023 |
2.56 |
2.12 |
2.53 |
0.00 |
0.00 |
0.00 |
12.88 |
Share Prices Of
2022
|
Dec 2022 |
2.84 |
2.44 |
2.44 |
0.00 |
0.00 |
0.00 |
12.42 |
Nov 2022 |
3.29 |
2.98 |
2.98 |
0.00 |
0.00 |
0.00 |
15.17 |
Oct 2022 |
3.67 |
2.62 |
3.46 |
0.00 |
0.00 |
0.00 |
17.61 |
Sep 2022 |
2.89 |
2.34 |
2.75 |
0.00 |
0.00 |
0.00 |
14.00 |
Aug 2022 |
3.09 |
2.94 |
2.94 |
0.00 |
0.00 |
0.00 |
14.96 |
Jul 2022 |
3.43 |
2.65 |
3.25 |
0.00 |
0.00 |
0.00 |
16.54 |
Jun 2022 |
3.04 |
2.74 |
2.98 |
0.00 |
0.00 |
0.00 |
15.17 |
May 2022 |
3.30 |
2.73 |
2.95 |
0.00 |
0.00 |
0.00 |
15.02 |
Apr 2022 |
3.22 |
2.72 |
3.15 |
0.00 |
0.00 |
0.00 |
16.03 |
Mar 2022 |
3.41 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
15.63 |
Feb 2022 |
3.75 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
18.17 |
Jan 2022 |
3.75 |
3.41 |
3.75 |
0.00 |
0.00 |
0.00 |
19.09 |
Share Prices Of
2021
|
Dec 2021 |
3.52 |
3.20 |
3.25 |
0.00 |
0.00 |
0.00 |
16.54 |
Nov 2021 |
3.89 |
3.53 |
3.70 |
0.00 |
0.00 |
0.00 |
18.83 |
Oct 2021 |
3.71 |
2.85 |
3.71 |
0.00 |
0.00 |
0.00 |
18.88 |
Sep 2021 |
3.25 |
3.09 |
3.09 |
0.00 |
0.00 |
0.00 |
15.73 |
Aug 2021 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
15.78 |
Jul 2021 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
15.78 |
Jun 2021 |
3.10 |
2.96 |
3.10 |
0.00 |
0.00 |
0.00 |
15.78 |
May 2021 |
2.96 |
2.96 |
2.96 |
0.00 |
0.00 |
0.00 |
15.07 |
Apr 2021 |
2.96 |
2.82 |
2.82 |
0.00 |
0.00 |
0.00 |
14.35 |
Mar 2021 |
2.89 |
2.65 |
2.82 |
0.00 |
0.00 |
0.00 |
14.35 |
Feb 2021 |
2.96 |
2.73 |
2.87 |
0.00 |
0.00 |
0.00 |
14.61 |
Jan 2021 |
2.82 |
2.34 |
2.82 |
0.00 |
0.00 |
0.00 |
14.35 |
Top |
|
|
|
|
|
|