|
|
| Share Prices |
|
| Aarvee Denims & Exports Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Vinod P Arora | | Home : Indian Private | Book Value: 12.7197783 | | BSE Code : 514274 | Market Cap: 62.73 | | NSE Code : AARVEEDEN | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
29.87 |
23.81 |
27.50 |
0.00 |
0.00 |
0.00 |
64.52 |
| Mar 2024 |
35.19 |
22.52 |
23.81 |
0.00 |
0.00 |
0.00 |
55.86 |
| Feb 2024 |
43.12 |
29.65 |
32.16 |
0.00 |
0.00 |
0.00 |
75.45 |
| Jan 2024 |
33.09 |
27.65 |
30.14 |
0.00 |
0.00 |
0.00 |
70.71 |
| Share Prices Of
2023
|
| Dec 2023 |
32.79 |
24.10 |
28.53 |
0.00 |
0.00 |
0.00 |
66.93 |
| Nov 2023 |
26.84 |
23.16 |
24.75 |
0.00 |
0.00 |
0.00 |
58.06 |
| Oct 2023 |
25.94 |
22.57 |
23.39 |
0.00 |
0.00 |
0.00 |
54.87 |
| Sep 2023 |
28.99 |
22.00 |
24.13 |
0.00 |
0.00 |
0.00 |
56.61 |
| Aug 2023 |
26.00 |
20.50 |
22.45 |
0.00 |
0.00 |
0.00 |
52.67 |
| Jul 2023 |
25.95 |
18.70 |
22.04 |
0.00 |
0.00 |
0.00 |
51.71 |
| Jun 2023 |
22.06 |
17.00 |
19.98 |
0.00 |
0.00 |
0.00 |
46.87 |
| May 2023 |
23.59 |
19.45 |
20.28 |
0.00 |
0.00 |
0.00 |
47.58 |
| Apr 2023 |
24.50 |
18.25 |
22.38 |
0.00 |
0.00 |
0.00 |
52.50 |
| Mar 2023 |
23.49 |
16.75 |
18.55 |
0.00 |
0.00 |
0.00 |
43.52 |
| Feb 2023 |
26.50 |
19.55 |
21.15 |
0.00 |
0.00 |
0.00 |
49.62 |
| Jan 2023 |
29.60 |
23.85 |
24.90 |
0.00 |
0.00 |
0.00 |
58.42 |
| Share Prices Of
2022
|
| Dec 2022 |
30.50 |
20.50 |
23.80 |
0.00 |
0.00 |
0.00 |
55.83 |
| Nov 2022 |
28.70 |
21.05 |
24.50 |
0.00 |
0.00 |
0.00 |
57.48 |
| Oct 2022 |
29.55 |
23.20 |
25.60 |
0.00 |
0.00 |
0.00 |
60.06 |
| Sep 2022 |
30.70 |
23.50 |
25.05 |
0.00 |
0.00 |
0.00 |
58.77 |
| Aug 2022 |
31.00 |
20.60 |
28.35 |
0.00 |
0.00 |
0.00 |
66.51 |
| Jul 2022 |
22.25 |
16.45 |
20.30 |
0.00 |
0.00 |
0.00 |
47.62 |
| Jun 2022 |
25.45 |
18.40 |
18.50 |
0.00 |
0.00 |
0.00 |
43.40 |
| May 2022 |
30.15 |
22.00 |
23.00 |
0.00 |
0.00 |
0.00 |
53.96 |
| Apr 2022 |
31.85 |
23.00 |
27.55 |
0.00 |
0.00 |
0.00 |
64.63 |
| Mar 2022 |
26.85 |
23.20 |
23.90 |
0.00 |
0.00 |
0.00 |
56.07 |
| Feb 2022 |
32.30 |
24.60 |
25.90 |
0.00 |
0.00 |
0.00 |
60.76 |
| Jan 2022 |
33.30 |
28.15 |
29.45 |
0.00 |
0.00 |
0.00 |
69.09 |
| Share Prices Of
2021
|
| Dec 2021 |
32.95 |
21.45 |
29.45 |
0.00 |
0.00 |
0.00 |
69.09 |
| Nov 2021 |
28.60 |
21.65 |
22.80 |
0.00 |
0.00 |
0.00 |
53.49 |
| Oct 2021 |
28.20 |
22.25 |
27.45 |
0.00 |
0.00 |
0.00 |
64.40 |
| Sep 2021 |
23.35 |
17.25 |
23.35 |
0.00 |
0.00 |
0.00 |
54.78 |
| Aug 2021 |
30.00 |
16.95 |
19.00 |
0.00 |
0.00 |
0.00 |
44.57 |
| Jul 2021 |
27.50 |
19.55 |
27.25 |
0.00 |
0.00 |
0.00 |
63.93 |
| Jun 2021 |
24.95 |
21.50 |
21.50 |
0.00 |
0.00 |
0.00 |
50.44 |
| May 2021 |
24.40 |
19.50 |
22.70 |
0.00 |
0.00 |
0.00 |
53.25 |
| Apr 2021 |
26.90 |
16.85 |
20.80 |
0.00 |
0.00 |
0.00 |
48.80 |
| Mar 2021 |
19.40 |
16.90 |
17.60 |
0.00 |
0.00 |
0.00 |
41.29 |
| Feb 2021 |
22.55 |
16.55 |
18.10 |
0.00 |
0.00 |
0.00 |
42.46 |
| Jan 2021 |
22.20 |
17.10 |
19.70 |
0.00 |
0.00 |
0.00 |
46.22 |
| Top |
| |
|
|
|
|
|