Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Zee Entertainment Enterprises Ltd
    Industry   : Entertainment / Electronic Media Software  Chairman  : R Gopalan
    Home        : Indian Private  Book Value: 102.4529201
    BSE Code  : 505537  Market Cap: 12842.14
    NSE Code  : ZEEL  P / E              : 34.73 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 157.20 139.00 147.00 41.74 33.92 37.94 14,119.64
Mar 2024 164.35 138.00 138.70 44.63 35.44 35.80 13,322.40
Feb 2024 209.60 154.70 161.05 60.59 38.35 41.57 15,469.17
Jan 2024 293.10 152.50 173.05 78.44 38.50 44.66 16,621.79
Share Prices Of 2023
Dec 2023 299.50 248.45 274.65 80.11 63.27 70.89 26,380.67
Nov 2023 276.75 242.70 252.90 71.76 60.41 65.27 24,291.54
Oct 2023 266.75 237.00 259.05 70.01 60.75 66.86 24,882.26
Sep 2023 285.75 253.00 264.60 76.08 65.01 68.29 25,415.34
Aug 2023 290.50 225.00 262.25 76.28 55.78 67.68 25,189.62
Jul 2023 247.15 176.40 242.25 64.32 44.43 62.52 23,268.58
Jun 2023 202.50 172.25 177.35 52.58 44.17 45.77 17,034.81
May 2023 199.40 175.80 194.95 52.26 41.83 50.32 18,725.33
Apr 2023 216.10 183.80 196.85 56.44 45.97 50.81 18,907.82
Mar 2023 219.45 186.50 211.70 57.54 47.70 54.64 20,334.20
Feb 2023 228.70 176.60 195.25 15.50 11.43 13.09 18,754.14
Jan 2023 244.00 213.70 226.75 16.42 13.97 15.21 21,779.78
Share Prices Of 2022
Dec 2022 271.85 230.85 239.90 18.29 14.95 16.09 23,042.86
Nov 2022 269.30 246.45 264.80 18.19 16.49 17.76 25,434.55
Oct 2022 286.90 249.75 262.40 19.72 16.59 17.60 25,204.03
Sep 2022 280.45 241.75 258.20 18.93 16.02 17.32 24,800.61
Aug 2022 269.00 236.00 256.90 18.49 15.70 17.23 24,675.74
Jul 2022 252.95 210.70 247.10 17.37 13.83 16.57 23,734.43
Jun 2022 259.30 200.50 214.05 17.94 12.97 14.36 20,559.92
May 2022 258.55 222.60 252.85 18.39 14.46 16.96 24,286.73
Apr 2022 308.65 247.10 248.25 21.10 16.50 16.65 23,844.89
Mar 2022 307.25 215.30 288.25 21.16 13.07 19.33 27,686.87
Feb 2022 296.00 219.00 228.90 23.64 17.15 18.09 21,986.20
Jan 2022 332.00 262.60 289.60 26.80 20.33 22.88 27,816.54
Share Prices Of 2021
Dec 2021 378.60 314.00 320.90 30.82 24.50 25.35 30,822.95
Nov 2021 351.00 292.85 324.35 28.43 22.68 25.63 31,154.33
Oct 2021 331.85 284.40 300.95 27.07 21.62 23.78 28,906.72
Sep 2021 362.85 170.60 302.95 32.68 13.32 23.94 29,098.82
Aug 2021 213.75 166.80 171.75 17.88 12.93 13.57 16,496.86
Jul 2021 223.55 197.10 202.85 18.00 15.13 16.03 19,484.06
Jun 2021 234.35 204.65 214.65 18.83 15.52 16.96 20,617.47
May 2021 216.15 179.70 209.30 17.43 14.00 16.54 20,103.59
Apr 2021 210.65 177.30 185.60 16.76 13.74 14.66 17,827.17
Mar 2021 231.65 194.35 203.15 18.80 15.20 16.05 19,512.65
Feb 2021 261.00 198.10 201.00 29.08 20.71 21.40 19,306.14
Jan 2021 236.90 214.50 220.20 25.87 22.49 23.45 21,150.31
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market