"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Timex Group India Ltd
Industry : Miscellaneous	Chairman : David Thomas Payne
Home : MNC Associate	Book Value: 7.5052006
BSE Code : 500414	Market Cap: 1366.36
NSE Code : TIMEXWATCH	P / E : 37.81

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	148.75	129.05	135.35	32.86	27.50	29.37	1,366.36
Mar 2024	153.00	126.80	137.10	35.58	25.24	29.74	1,384.02
Feb 2024	161.00	133.00	136.35	35.16	28.24	29.58	1,376.45
Jan 2024	176.80	147.25	158.30	39.50	30.41	34.34	1,598.04
Share Prices Of 2023
Dec 2023	187.00	160.00	166.40	41.64	33.15	36.10	1,679.81
Nov 2023	197.20	178.00	183.00	43.83	38.48	39.70	1,847.39
Oct 2023	203.00	153.00	192.90	47.18	32.21	41.85	1,947.33
Sep 2023	172.45	150.00	152.65	39.07	31.28	33.12	1,541.00
Aug 2023	177.45	145.55	167.25	39.66	30.86	36.29	1,688.39
Jul 2023	178.00	153.35	154.20	40.23	33.09	33.45	1,556.65
Jun 2023	179.00	144.50	157.30	40.99	30.28	34.13	1,587.94
May 2023	159.10	134.90	144.70	35.64	27.60	31.39	1,460.75
Apr 2023	160.55	120.45	139.05	36.52	25.42	30.17	1,403.71
Mar 2023	137.95	119.80	121.05	31.40	25.72	26.26	1,222.00
Feb 2023	162.50	113.10	128.95	532.62	347.49	403.02	1,301.75
Jan 2023	161.25	144.00	156.50	504.12	444.35	489.12	1,579.87
Share Prices Of 2022
Dec 2022	170.00	131.40	148.60	566.29	377.23	464.43	1,500.12
Nov 2022	157.90	101.95	152.30	525.44	311.75	476.00	1,537.47
Oct 2022	119.75	100.00	103.35	381.59	301.97	323.01	1,043.32
Sep 2022	131.00	97.05	109.40	432.36	284.00	341.92	1,104.39
Aug 2022	98.80	67.55	98.75	308.94	206.53	308.63	996.88
Jul 2022	74.40	64.25	68.40	244.18	191.42	213.78	690.50
Jun 2022	74.90	57.10	70.85	240.68	174.04	221.43	715.23
May 2022	71.40	55.00	64.25	229.42	166.30	200.81	648.60
Apr 2022	81.95	64.00	65.00	278.01	193.67	203.15	656.18
Mar 2022	71.50	59.00	66.60	232.07	176.19	208.15	672.33
Feb 2022	94.85	57.50	62.90	0.00	0.00	0.00	634.98
Jan 2022	102.90	82.25	90.65	0.00	0.00	0.00	915.11
Share Prices Of 2021
Dec 2021	95.95	75.15	88.25	0.00	0.00	0.00	890.88
Nov 2021	85.90	63.30	75.35	0.00	0.00	0.00	760.66
Oct 2021	65.80	46.65	65.80	0.00	0.00	0.00	664.25
Sep 2021	51.15	41.30	47.40	0.00	0.00	0.00	478.50
Aug 2021	56.00	41.25	43.85	0.00	0.00	0.00	442.67
Jul 2021	49.40	36.00	48.90	0.00	0.00	0.00	493.65
Jun 2021	43.00	30.35	37.40	0.00	0.00	0.00	377.55
May 2021	36.25	30.25	30.80	0.00	0.00	0.00	310.93
Apr 2021	40.25	27.10	33.80	0.00	0.00	0.00	341.21
Mar 2021	33.55	27.05	27.40	0.00	0.00	0.00	276.60
Feb 2021	34.40	25.10	28.95	0.00	0.00	0.00	292.25
Jan 2021	30.00	24.90	25.65	0.00	0.00	0.00	258.94
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481