|
|
| Share Prices |
|
| IFCI Ltd | | Industry : Finance - Term-Lending Institutions | Chairman : | | Home : IFCI | Book Value: 2.1752123 | | BSE Code : 500106 | Market Cap: 11340.19 | | NSE Code : IFCI | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
46.94 |
35.87 |
39.70 |
0.00 |
0.00 |
0.00 |
9,883.77 |
| Feb 2024 |
71.70 |
41.89 |
45.91 |
0.00 |
0.00 |
0.00 |
11,429.82 |
| Jan 2024 |
64.02 |
28.29 |
61.16 |
0.00 |
0.00 |
0.00 |
15,226.48 |
| Share Prices Of
2023
|
| Dec 2023 |
31.25 |
24.87 |
29.16 |
0.00 |
0.00 |
0.00 |
7,259.71 |
| Nov 2023 |
26.65 |
21.60 |
25.39 |
0.00 |
0.00 |
0.00 |
6,321.13 |
| Oct 2023 |
26.40 |
20.42 |
21.73 |
0.00 |
0.00 |
0.00 |
5,409.93 |
| Sep 2023 |
26.64 |
15.02 |
24.38 |
0.00 |
0.00 |
0.00 |
6,069.68 |
| Aug 2023 |
16.00 |
13.09 |
15.28 |
0.00 |
0.00 |
0.00 |
3,804.13 |
| Jul 2023 |
13.95 |
11.57 |
13.30 |
0.00 |
0.00 |
0.00 |
3,311.19 |
| Jun 2023 |
12.89 |
10.97 |
11.56 |
0.00 |
0.00 |
0.00 |
2,877.99 |
| May 2023 |
13.06 |
10.95 |
11.04 |
0.00 |
0.00 |
0.00 |
2,748.53 |
| Apr 2023 |
11.60 |
9.83 |
11.34 |
0.00 |
0.00 |
0.00 |
2,823.22 |
| Mar 2023 |
11.95 |
9.03 |
9.83 |
0.00 |
0.00 |
0.00 |
2,158.60 |
| Feb 2023 |
12.91 |
10.78 |
10.90 |
0.00 |
0.00 |
0.00 |
2,393.56 |
| Jan 2023 |
14.89 |
11.75 |
12.61 |
0.00 |
0.00 |
0.00 |
2,769.07 |
| Share Prices Of
2022
|
| Dec 2022 |
16.65 |
11.66 |
13.78 |
0.00 |
0.00 |
0.00 |
3,025.99 |
| Nov 2022 |
14.14 |
9.98 |
13.16 |
0.00 |
0.00 |
0.00 |
2,889.84 |
| Oct 2022 |
10.70 |
9.28 |
10.21 |
0.00 |
0.00 |
0.00 |
2,242.04 |
| Sep 2022 |
12.65 |
9.46 |
9.55 |
0.00 |
0.00 |
0.00 |
2,008.36 |
| Aug 2022 |
11.50 |
9.70 |
11.02 |
0.00 |
0.00 |
0.00 |
2,317.50 |
| Jul 2022 |
10.13 |
8.60 |
9.69 |
0.00 |
0.00 |
0.00 |
2,037.80 |
| Jun 2022 |
11.04 |
8.30 |
8.69 |
0.00 |
0.00 |
0.00 |
1,827.50 |
| May 2022 |
11.59 |
9.01 |
9.99 |
0.00 |
0.00 |
0.00 |
2,100.89 |
| Apr 2022 |
13.74 |
11.12 |
11.33 |
0.00 |
0.00 |
0.00 |
2,382.69 |
| Mar 2022 |
13.14 |
11.00 |
11.10 |
0.00 |
0.00 |
0.00 |
2,334.32 |
| Feb 2022 |
15.70 |
10.80 |
12.25 |
0.00 |
0.00 |
0.00 |
2,576.16 |
| Jan 2022 |
17.55 |
14.35 |
15.05 |
0.00 |
0.00 |
0.00 |
3,073.18 |
| Share Prices Of
2021
|
| Dec 2021 |
18.87 |
11.76 |
16.29 |
0.00 |
0.00 |
0.00 |
3,326.38 |
| Nov 2021 |
13.48 |
11.51 |
11.70 |
0.00 |
0.00 |
0.00 |
2,389.11 |
| Oct 2021 |
15.40 |
12.07 |
12.23 |
0.00 |
0.00 |
0.00 |
2,497.34 |
| Sep 2021 |
14.30 |
11.06 |
13.44 |
0.00 |
0.00 |
0.00 |
2,744.42 |
| Aug 2021 |
14.78 |
10.54 |
11.54 |
0.00 |
0.00 |
0.00 |
2,356.44 |
| Jul 2021 |
15.45 |
13.35 |
14.41 |
0.00 |
0.00 |
0.00 |
2,942.49 |
| Jun 2021 |
16.40 |
11.84 |
13.97 |
0.00 |
0.00 |
0.00 |
2,852.64 |
| May 2021 |
12.49 |
10.38 |
12.32 |
0.00 |
0.00 |
0.00 |
2,515.72 |
| Apr 2021 |
12.63 |
10.25 |
10.93 |
0.00 |
0.00 |
0.00 |
2,231.88 |
| Mar 2021 |
15.95 |
8.95 |
12.03 |
0.00 |
0.00 |
0.00 |
2,280.88 |
| Feb 2021 |
9.55 |
8.21 |
8.92 |
0.00 |
0.00 |
0.00 |
1,691.23 |
| Jan 2021 |
10.36 |
8.52 |
8.81 |
0.00 |
0.00 |
0.00 |
1,670.37 |
| Top |
| |
|
|
|
|
|