|
|
| Share Prices |
|
| K C P Ltd | | Industry : Cement - South India | Chairman : V L Indira Dutt | | Home : KCP | Book Value: 51.8562675 | | BSE Code : 590066 | Market Cap: 2286.42 | | NSE Code : KCP | P / E : 115.92 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
191.40 |
165.45 |
178.40 |
0.00 |
0.00 |
0.00 |
2,299.95 |
| Mar 2024 |
196.15 |
154.05 |
174.20 |
0.00 |
0.00 |
0.00 |
2,245.81 |
| Feb 2024 |
233.70 |
175.85 |
191.40 |
0.00 |
0.00 |
0.00 |
2,467.55 |
| Jan 2024 |
198.40 |
145.00 |
195.85 |
0.00 |
0.00 |
0.00 |
2,524.92 |
| Share Prices Of
2023
|
| Dec 2023 |
161.00 |
140.10 |
153.80 |
0.00 |
0.00 |
0.00 |
1,982.81 |
| Nov 2023 |
153.80 |
128.30 |
148.20 |
0.00 |
0.00 |
0.00 |
1,910.61 |
| Oct 2023 |
149.50 |
115.40 |
131.10 |
0.00 |
0.00 |
0.00 |
1,690.16 |
| Sep 2023 |
131.95 |
112.80 |
118.20 |
0.00 |
0.00 |
0.00 |
1,523.85 |
| Aug 2023 |
126.50 |
112.00 |
113.85 |
0.00 |
0.00 |
0.00 |
1,467.77 |
| Jul 2023 |
117.75 |
106.00 |
115.20 |
0.00 |
0.00 |
0.00 |
1,485.17 |
| Jun 2023 |
113.25 |
101.55 |
106.10 |
0.00 |
0.00 |
0.00 |
1,367.85 |
| May 2023 |
110.00 |
99.45 |
102.50 |
0.00 |
0.00 |
0.00 |
1,321.44 |
| Apr 2023 |
114.95 |
100.55 |
105.25 |
0.00 |
0.00 |
0.00 |
1,356.90 |
| Mar 2023 |
104.00 |
91.60 |
102.67 |
0.00 |
0.00 |
0.00 |
1,323.63 |
| Feb 2023 |
107.80 |
93.00 |
93.25 |
11.22 |
9.26 |
9.31 |
1,202.19 |
| Jan 2023 |
116.00 |
100.75 |
103.70 |
11.94 |
9.80 |
10.35 |
1,336.91 |
| Share Prices Of
2022
|
| Dec 2022 |
127.00 |
105.10 |
113.90 |
13.18 |
10.09 |
11.37 |
1,468.41 |
| Nov 2022 |
138.45 |
118.25 |
122.25 |
14.15 |
10.94 |
12.21 |
1,576.06 |
| Oct 2022 |
127.90 |
106.00 |
121.05 |
13.40 |
9.98 |
12.09 |
1,560.59 |
| Sep 2022 |
125.80 |
105.00 |
108.90 |
13.00 |
10.28 |
10.87 |
1,403.95 |
| Aug 2022 |
120.30 |
103.00 |
116.00 |
12.18 |
9.99 |
11.58 |
1,495.49 |
| Jul 2022 |
114.00 |
102.00 |
109.60 |
11.60 |
9.89 |
10.94 |
1,412.98 |
| Jun 2022 |
112.65 |
99.60 |
106.45 |
11.57 |
9.67 |
10.63 |
1,372.37 |
| May 2022 |
115.95 |
96.50 |
110.15 |
11.79 |
9.09 |
11.00 |
1,420.07 |
| Apr 2022 |
132.65 |
115.05 |
116.60 |
14.05 |
11.33 |
11.64 |
1,503.22 |
| Mar 2022 |
124.75 |
101.80 |
116.00 |
12.90 |
9.74 |
11.58 |
1,495.49 |
| Feb 2022 |
143.00 |
103.25 |
112.95 |
12.56 |
7.89 |
9.50 |
1,456.16 |
| Jan 2022 |
149.30 |
127.75 |
134.45 |
12.98 |
9.81 |
11.31 |
1,733.34 |
| Share Prices Of
2021
|
| Dec 2021 |
142.70 |
115.15 |
138.75 |
12.34 |
9.62 |
11.67 |
1,788.78 |
| Nov 2021 |
146.50 |
122.50 |
127.05 |
12.39 |
9.99 |
10.68 |
1,637.94 |
| Oct 2021 |
147.10 |
125.45 |
130.65 |
12.75 |
10.33 |
10.99 |
1,684.35 |
| Sep 2021 |
152.50 |
133.10 |
135.30 |
13.25 |
10.99 |
11.38 |
1,744.30 |
| Aug 2021 |
168.95 |
133.00 |
137.40 |
14.49 |
10.84 |
11.55 |
1,771.38 |
| Jul 2021 |
167.35 |
142.05 |
161.20 |
15.00 |
11.75 |
13.55 |
2,078.21 |
| Jun 2021 |
157.20 |
99.60 |
142.90 |
13.95 |
8.17 |
12.02 |
1,842.28 |
| May 2021 |
114.60 |
98.15 |
105.30 |
9.86 |
7.56 |
8.85 |
1,357.54 |
| Apr 2021 |
103.60 |
81.20 |
98.20 |
9.19 |
6.72 |
8.26 |
1,266.01 |
| Mar 2021 |
89.50 |
75.00 |
84.00 |
7.72 |
5.90 |
7.06 |
1,082.94 |
| Feb 2021 |
82.20 |
69.05 |
74.40 |
0.00 |
0.00 |
0.00 |
959.17 |
| Jan 2021 |
77.90 |
68.00 |
69.55 |
0.00 |
0.00 |
0.00 |
896.65 |
| Top |
| |
|
|
|
|
|