|
|
| Share Prices |
|
| Birla Cable Ltd | | Industry : Cables - Telephone | Chairman : H V Lodha | | Home : Birla MP | Book Value: 82.7982333 | | BSE Code : 500060 | Market Cap: 792.15 | | NSE Code : BIRLACABLE | P / E : 23.31 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
290.00 |
228.95 |
271.35 |
26.48 |
18.81 |
24.22 |
814.05 |
| Mar 2024 |
310.80 |
216.00 |
225.75 |
29.63 |
18.95 |
20.15 |
677.25 |
| Feb 2024 |
340.00 |
272.15 |
286.80 |
31.10 |
22.58 |
25.60 |
860.40 |
| Jan 2024 |
289.95 |
264.70 |
281.10 |
26.53 |
22.66 |
25.09 |
843.30 |
| Share Prices Of
2023
|
| Dec 2023 |
310.90 |
255.05 |
285.65 |
28.32 |
22.22 |
25.50 |
856.95 |
| Nov 2023 |
315.15 |
259.00 |
261.75 |
28.86 |
22.81 |
23.36 |
785.25 |
| Oct 2023 |
344.95 |
276.45 |
307.60 |
32.33 |
22.93 |
27.46 |
922.80 |
| Sep 2023 |
432.55 |
302.05 |
336.30 |
41.54 |
25.14 |
30.02 |
1,008.90 |
| Aug 2023 |
323.15 |
176.05 |
300.80 |
31.37 |
14.89 |
26.85 |
902.40 |
| Jul 2023 |
197.00 |
164.00 |
189.95 |
18.74 |
13.25 |
16.95 |
569.85 |
| Jun 2023 |
190.90 |
166.60 |
168.95 |
17.33 |
14.66 |
15.08 |
506.85 |
| May 2023 |
183.90 |
133.00 |
174.25 |
17.17 |
11.10 |
15.55 |
522.75 |
| Apr 2023 |
136.15 |
125.45 |
132.65 |
12.41 |
11.14 |
11.84 |
397.95 |
| Mar 2023 |
138.60 |
118.85 |
124.55 |
13.14 |
10.32 |
11.12 |
373.65 |
| Feb 2023 |
148.05 |
126.05 |
127.35 |
21.55 |
17.22 |
17.57 |
382.05 |
| Jan 2023 |
168.00 |
130.20 |
145.85 |
24.54 |
16.95 |
20.13 |
437.55 |
| Share Prices Of
2022
|
| Dec 2022 |
165.65 |
120.05 |
137.95 |
23.96 |
15.29 |
19.04 |
413.85 |
| Nov 2022 |
171.55 |
142.15 |
157.15 |
24.98 |
19.42 |
21.69 |
471.45 |
| Oct 2022 |
151.00 |
126.05 |
146.40 |
21.49 |
16.94 |
20.20 |
439.20 |
| Sep 2022 |
157.70 |
119.35 |
128.20 |
22.83 |
16.41 |
17.69 |
384.60 |
| Aug 2022 |
141.35 |
112.55 |
120.85 |
20.14 |
14.51 |
16.68 |
362.55 |
| Jul 2022 |
137.00 |
104.60 |
129.90 |
19.67 |
12.35 |
17.93 |
389.70 |
| Jun 2022 |
126.75 |
94.00 |
107.55 |
18.28 |
12.53 |
14.84 |
322.65 |
| May 2022 |
143.85 |
109.00 |
124.70 |
21.37 |
14.39 |
17.21 |
374.10 |
| Apr 2022 |
173.00 |
135.50 |
140.05 |
25.07 |
18.41 |
19.33 |
420.15 |
| Mar 2022 |
177.70 |
135.00 |
156.40 |
26.26 |
17.52 |
21.58 |
469.20 |
| Feb 2022 |
155.00 |
92.60 |
146.60 |
59.16 |
32.65 |
52.92 |
439.80 |
| Jan 2022 |
113.50 |
87.20 |
100.75 |
43.55 |
28.29 |
36.37 |
302.25 |
| Share Prices Of
2021
|
| Dec 2021 |
106.00 |
75.00 |
104.50 |
38.82 |
25.75 |
37.73 |
313.50 |
| Nov 2021 |
97.00 |
76.10 |
77.00 |
38.34 |
27.15 |
27.80 |
231.00 |
| Oct 2021 |
99.00 |
81.85 |
83.65 |
36.10 |
29.25 |
30.20 |
250.95 |
| Sep 2021 |
96.35 |
82.00 |
86.80 |
36.51 |
29.14 |
31.34 |
260.40 |
| Aug 2021 |
109.90 |
72.60 |
85.95 |
40.45 |
23.73 |
31.03 |
257.85 |
| Jul 2021 |
118.00 |
103.55 |
106.30 |
44.33 |
36.66 |
38.38 |
318.90 |
| Jun 2021 |
123.00 |
73.90 |
114.50 |
48.27 |
26.10 |
41.34 |
343.50 |
| May 2021 |
81.90 |
58.20 |
77.65 |
31.55 |
19.27 |
28.03 |
232.95 |
| Apr 2021 |
63.55 |
54.00 |
58.40 |
23.57 |
18.98 |
21.08 |
175.20 |
| Mar 2021 |
73.95 |
59.15 |
60.45 |
27.48 |
21.12 |
21.82 |
181.35 |
| Feb 2021 |
68.50 |
58.15 |
60.50 |
218.92 |
166.34 |
183.33 |
181.50 |
| Jan 2021 |
74.10 |
56.00 |
60.55 |
239.93 |
168.05 |
183.48 |
181.65 |
| Top |
| |
|
|
|
|
|