|
|
| Share Prices |
|
| Kirloskar Pneumatic Company Ltd | | Industry : Compressors / Drilling Equipment | Chairman : Rahul C Kirloskar | | Home : Indian Private | Book Value: 142.7498083 | | BSE Code : 505283 | Market Cap: 6767.82 | | NSE Code : KIRLPNU | P / E : 48.51 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
758.00 |
611.00 |
705.70 |
47.65 |
34.98 |
43.03 |
4,571.04 |
| Feb 2024 |
757.95 |
649.00 |
702.95 |
46.96 |
39.20 |
42.85 |
4,552.47 |
| Jan 2024 |
679.65 |
590.40 |
674.65 |
41.74 |
34.20 |
41.13 |
4,369.19 |
| Share Prices Of
2023
|
| Dec 2023 |
653.00 |
561.60 |
603.55 |
40.72 |
33.29 |
36.79 |
3,908.32 |
| Nov 2023 |
594.00 |
541.95 |
567.20 |
38.21 |
32.93 |
34.57 |
3,672.93 |
| Oct 2023 |
698.00 |
555.05 |
557.30 |
46.98 |
33.65 |
33.93 |
3,604.33 |
| Sep 2023 |
661.95 |
558.50 |
660.25 |
40.40 |
32.98 |
40.19 |
4,270.16 |
| Aug 2023 |
669.15 |
585.35 |
637.40 |
41.91 |
32.71 |
38.79 |
4,121.10 |
| Jul 2023 |
700.00 |
609.10 |
648.35 |
43.54 |
35.10 |
39.46 |
4,191.90 |
| Jun 2023 |
673.75 |
560.00 |
645.95 |
41.66 |
33.86 |
39.31 |
4,176.38 |
| May 2023 |
603.00 |
561.65 |
565.65 |
38.15 |
33.94 |
34.42 |
3,657.20 |
| Apr 2023 |
622.00 |
544.10 |
593.65 |
40.41 |
30.92 |
36.12 |
3,837.04 |
| Mar 2023 |
631.95 |
536.60 |
560.25 |
38.74 |
32.31 |
34.08 |
3,621.16 |
| Feb 2023 |
605.00 |
546.00 |
588.65 |
48.90 |
42.80 |
46.79 |
3,803.83 |
| Jan 2023 |
574.00 |
512.00 |
568.75 |
46.05 |
38.13 |
45.21 |
3,675.23 |
| Share Prices Of
2022
|
| Dec 2022 |
630.00 |
516.10 |
547.00 |
52.19 |
39.16 |
43.48 |
3,534.61 |
| Nov 2022 |
654.00 |
543.90 |
614.15 |
53.79 |
42.26 |
48.79 |
3,966.04 |
| Oct 2022 |
602.55 |
533.00 |
571.90 |
48.67 |
41.80 |
45.42 |
3,692.10 |
| Sep 2022 |
614.50 |
510.10 |
568.50 |
50.93 |
40.03 |
45.15 |
3,670.15 |
| Aug 2022 |
597.00 |
460.05 |
550.20 |
50.29 |
36.25 |
43.68 |
3,551.06 |
| Jul 2022 |
497.00 |
415.00 |
471.95 |
40.33 |
32.56 |
37.45 |
3,044.02 |
| Jun 2022 |
454.40 |
392.00 |
420.05 |
38.72 |
30.74 |
33.33 |
2,709.27 |
| May 2022 |
458.40 |
376.25 |
412.80 |
39.19 |
27.68 |
32.75 |
2,661.99 |
| Apr 2022 |
453.70 |
400.00 |
432.20 |
37.76 |
30.15 |
34.27 |
2,785.78 |
| Mar 2022 |
466.00 |
381.50 |
408.10 |
39.55 |
29.99 |
32.35 |
2,630.01 |
| Feb 2022 |
454.90 |
376.25 |
410.90 |
48.86 |
38.13 |
42.14 |
2,647.05 |
| Jan 2022 |
513.85 |
419.90 |
440.85 |
53.24 |
41.97 |
45.21 |
2,839.99 |
| Share Prices Of
2021
|
| Dec 2021 |
476.65 |
400.00 |
428.90 |
51.35 |
38.91 |
43.97 |
2,762.26 |
| Nov 2021 |
465.00 |
364.00 |
427.60 |
51.51 |
34.84 |
43.83 |
2,753.38 |
| Oct 2021 |
410.00 |
335.00 |
400.00 |
43.05 |
32.95 |
40.98 |
2,574.32 |
| Sep 2021 |
404.00 |
344.00 |
348.75 |
42.88 |
34.76 |
35.73 |
2,244.48 |
| Aug 2021 |
429.95 |
285.55 |
383.50 |
45.43 |
24.21 |
39.28 |
2,467.70 |
| Jul 2021 |
413.95 |
380.00 |
385.10 |
42.88 |
38.14 |
39.45 |
2,477.99 |
| Jun 2021 |
425.00 |
358.50 |
391.40 |
45.49 |
34.08 |
40.09 |
2,518.53 |
| May 2021 |
395.00 |
310.00 |
367.45 |
44.84 |
26.51 |
37.62 |
2,363.25 |
| Apr 2021 |
316.90 |
240.75 |
310.45 |
33.11 |
23.79 |
31.77 |
1,996.07 |
| Mar 2021 |
299.00 |
213.05 |
256.95 |
33.12 |
21.43 |
26.29 |
1,651.35 |
| Feb 2021 |
227.70 |
168.55 |
214.75 |
27.81 |
19.82 |
25.67 |
1,379.20 |
| Jan 2021 |
194.90 |
161.50 |
181.50 |
24.42 |
17.59 |
21.69 |
1,165.62 |
| Top |
| |
|
|
|
|
|