|
|
Share Prices |
|
Abhishek Infraventures Ltd | Industry : Construction | Chairman : | Home : Indian Private | Book Value: 8.7225193 | BSE Code : 539544 | Market Cap: 3.04 | NSE Code : | P / E : 20.76 | |
| |
|
|
|
|
|
|
Apr 2024 |
9.98 |
5.92 |
6.66 |
503.89 |
280.43 |
336.26 |
3.36 |
Mar 2024 |
7.05 |
5.33 |
5.99 |
382.54 |
248.16 |
302.44 |
3.02 |
Feb 2024 |
6.87 |
5.91 |
6.36 |
381.89 |
270.48 |
321.12 |
3.21 |
Jan 2024 |
6.99 |
5.36 |
6.32 |
352.93 |
258.11 |
319.10 |
3.19 |
Share Prices Of
2023
|
Dec 2023 |
7.69 |
4.50 |
6.24 |
388.27 |
194.75 |
315.06 |
3.15 |
Nov 2023 |
5.63 |
4.20 |
5.60 |
285.78 |
192.36 |
282.74 |
2.83 |
Oct 2023 |
5.34 |
4.47 |
4.70 |
271.65 |
214.65 |
237.30 |
2.37 |
Sep 2023 |
5.90 |
4.64 |
5.34 |
316.68 |
234.27 |
269.62 |
2.70 |
Aug 2023 |
7.80 |
4.65 |
4.88 |
396.87 |
223.71 |
246.39 |
2.46 |
Jul 2023 |
5.98 |
4.28 |
5.96 |
331.90 |
195.95 |
300.92 |
3.01 |
Jun 2023 |
5.55 |
3.62 |
4.34 |
309.19 |
165.41 |
219.13 |
2.19 |
May 2023 |
4.22 |
3.35 |
3.81 |
223.67 |
157.40 |
192.37 |
1.92 |
Apr 2023 |
6.05 |
4.05 |
4.05 |
305.46 |
204.48 |
204.48 |
2.04 |
Mar 2023 |
6.35 |
6.34 |
6.35 |
320.61 |
319.60 |
320.61 |
3.21 |
Feb 2023 |
6.35 |
6.00 |
6.35 |
0.00 |
0.00 |
0.00 |
3.21 |
Jan 2023 |
6.80 |
4.20 |
6.05 |
0.00 |
0.00 |
0.00 |
3.05 |
Share Prices Of
2022
|
Dec 2022 |
4.00 |
2.47 |
4.00 |
0.00 |
0.00 |
0.00 |
2.02 |
Nov 2022 |
5.47 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
1.44 |
Oct 2022 |
6.44 |
4.45 |
4.74 |
0.00 |
0.00 |
0.00 |
2.39 |
Sep 2022 |
5.21 |
4.00 |
5.21 |
0.00 |
0.00 |
0.00 |
1.69 |
Aug 2022 |
4.15 |
3.69 |
4.15 |
0.00 |
0.00 |
0.00 |
1.35 |
Jul 2022 |
5.00 |
3.88 |
3.88 |
0.00 |
0.00 |
0.00 |
1.26 |
Jun 2022 |
5.35 |
4.20 |
5.00 |
0.00 |
0.00 |
0.00 |
1.62 |
May 2022 |
5.60 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
1.69 |
Apr 2022 |
6.25 |
4.80 |
5.60 |
0.00 |
0.00 |
0.00 |
1.82 |
Mar 2022 |
4.62 |
2.73 |
4.62 |
0.00 |
0.00 |
0.00 |
1.50 |
Feb 2022 |
4.88 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
1.11 |
Jan 2022 |
6.90 |
4.20 |
5.13 |
0.00 |
0.00 |
0.00 |
1.67 |
Share Prices Of
2021
|
Dec 2021 |
4.44 |
3.46 |
4.20 |
0.00 |
0.00 |
0.00 |
1.36 |
Nov 2021 |
4.39 |
3.13 |
4.14 |
0.00 |
0.00 |
0.00 |
1.35 |
Oct 2021 |
3.71 |
2.97 |
3.50 |
0.00 |
0.00 |
0.00 |
1.14 |
Sep 2021 |
3.91 |
2.99 |
3.29 |
0.00 |
0.00 |
0.00 |
1.07 |
Aug 2021 |
5.14 |
3.28 |
3.30 |
0.00 |
0.00 |
0.00 |
1.07 |
Jul 2021 |
4.84 |
3.62 |
4.59 |
0.00 |
0.00 |
0.00 |
1.49 |
Jun 2021 |
5.05 |
4.17 |
4.17 |
0.00 |
0.00 |
0.00 |
1.35 |
May 2021 |
5.15 |
5.15 |
5.15 |
0.00 |
0.00 |
0.00 |
1.67 |
Apr 2021 |
5.35 |
4.50 |
5.25 |
0.00 |
0.00 |
0.00 |
1.71 |
Mar 2021 |
4.56 |
2.50 |
4.56 |
0.00 |
0.00 |
0.00 |
1.48 |
Feb 2021 |
2.39 |
1.90 |
2.39 |
11.09 |
8.82 |
11.09 |
0.78 |
Jan 2021 |
2.01 |
1.60 |
2.00 |
9.33 |
7.33 |
9.28 |
0.65 |
Top |
|
|
|
|
|
|