|
|
| Share Prices |
|
| Multibase India Ltd | | Industry : Plastics Products | Chairman : Harish N Motiwalla | | Home : MNC Associate | Book Value: 101.3114105 | | BSE Code : 526169 | Market Cap: 382.2 | | NSE Code : | P / E : 31.42 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
337.45 |
233.00 |
296.40 |
48.73 |
28.75 |
38.21 |
374.06 |
| Mar 2024 |
281.85 |
226.00 |
235.70 |
36.82 |
27.57 |
30.38 |
297.45 |
| Feb 2024 |
289.30 |
225.00 |
268.65 |
39.58 |
28.97 |
34.63 |
339.04 |
| Jan 2024 |
260.00 |
227.10 |
237.75 |
35.74 |
28.59 |
30.65 |
300.04 |
| Share Prices Of
2023
|
| Dec 2023 |
247.45 |
216.50 |
230.90 |
33.05 |
27.40 |
29.76 |
291.40 |
| Nov 2023 |
237.20 |
211.00 |
218.40 |
32.08 |
25.95 |
28.15 |
275.62 |
| Oct 2023 |
246.70 |
211.00 |
220.90 |
32.77 |
26.67 |
28.48 |
278.78 |
| Sep 2023 |
256.90 |
215.55 |
221.85 |
34.02 |
26.44 |
28.60 |
279.97 |
| Aug 2023 |
294.95 |
230.05 |
249.60 |
40.21 |
28.36 |
32.18 |
315.00 |
| Jul 2023 |
278.40 |
213.00 |
268.85 |
38.03 |
27.11 |
34.66 |
339.29 |
| Jun 2023 |
243.80 |
204.00 |
221.85 |
32.65 |
26.03 |
28.60 |
279.97 |
| May 2023 |
248.45 |
181.25 |
230.00 |
32.48 |
23.30 |
29.65 |
290.26 |
| Apr 2023 |
197.00 |
173.10 |
186.05 |
26.30 |
21.50 |
23.98 |
234.80 |
| Mar 2023 |
206.30 |
170.10 |
173.45 |
28.34 |
21.74 |
22.36 |
218.89 |
| Feb 2023 |
212.10 |
186.00 |
195.15 |
45.32 |
35.42 |
38.97 |
246.28 |
| Jan 2023 |
217.80 |
193.00 |
197.30 |
46.43 |
38.37 |
39.40 |
248.99 |
| Share Prices Of
2022
|
| Dec 2022 |
218.95 |
180.10 |
199.60 |
44.90 |
33.42 |
39.86 |
251.90 |
| Nov 2022 |
245.00 |
191.65 |
213.20 |
52.86 |
37.98 |
42.57 |
269.06 |
| Oct 2022 |
237.35 |
186.10 |
195.85 |
47.45 |
35.10 |
39.11 |
247.16 |
| Sep 2022 |
225.00 |
185.65 |
188.30 |
48.71 |
36.76 |
37.60 |
237.63 |
| Aug 2022 |
213.00 |
182.55 |
190.90 |
45.29 |
34.50 |
38.12 |
240.92 |
| Jul 2022 |
203.00 |
175.35 |
185.80 |
42.80 |
34.60 |
37.10 |
234.48 |
| Jun 2022 |
217.70 |
175.00 |
181.95 |
48.95 |
33.90 |
36.33 |
229.62 |
| May 2022 |
207.85 |
178.00 |
188.05 |
43.79 |
34.16 |
37.55 |
237.32 |
| Apr 2022 |
230.00 |
191.10 |
202.05 |
46.62 |
36.16 |
40.35 |
254.99 |
| Mar 2022 |
218.00 |
181.70 |
192.70 |
46.29 |
35.85 |
38.48 |
243.19 |
| Feb 2022 |
273.30 |
193.10 |
208.00 |
53.65 |
34.36 |
39.00 |
262.50 |
| Jan 2022 |
319.95 |
203.35 |
264.45 |
63.95 |
36.65 |
49.59 |
333.74 |
| Share Prices Of
2021
|
| Dec 2021 |
232.75 |
192.10 |
208.25 |
44.94 |
31.53 |
39.05 |
262.81 |
| Nov 2021 |
245.70 |
197.00 |
199.35 |
49.91 |
36.51 |
37.38 |
251.58 |
| Oct 2021 |
257.50 |
220.10 |
220.90 |
49.66 |
41.12 |
41.42 |
278.78 |
| Sep 2021 |
270.70 |
233.10 |
238.25 |
53.77 |
43.01 |
44.68 |
300.67 |
| Aug 2021 |
309.00 |
222.35 |
246.45 |
61.84 |
39.18 |
46.21 |
311.02 |
| Jul 2021 |
297.00 |
237.00 |
269.00 |
58.80 |
37.96 |
50.44 |
339.48 |
| Jun 2021 |
269.95 |
190.60 |
240.55 |
55.21 |
33.74 |
45.11 |
303.57 |
| May 2021 |
218.00 |
177.05 |
200.00 |
42.37 |
32.84 |
37.50 |
252.40 |
| Apr 2021 |
206.50 |
165.25 |
190.10 |
40.80 |
28.34 |
35.65 |
239.91 |
| Mar 2021 |
239.85 |
185.00 |
191.20 |
48.83 |
34.33 |
35.85 |
241.29 |
| Feb 2021 |
210.00 |
163.05 |
192.15 |
37.88 |
25.73 |
32.20 |
242.49 |
| Jan 2021 |
199.95 |
164.05 |
167.55 |
34.46 |
26.73 |
28.08 |
211.45 |
| Top |
| |
|
|
|
|
|