|
|
Share Prices |
|
Pidilite Industries Ltd | Industry : Chemicals | Chairman : A N Parekh | Home : Parekh BK | Book Value: 146.6656301 | BSE Code : 500331 | Market Cap: 152013.16 | NSE Code : PIDILITIND | P / E : 87.57 | |
| |
|
|
|
|
|
|
Apr 2024 |
3,081.65 |
2,804.50 |
3,046.55 |
126.26 |
112.67 |
123.40 |
154,950.38 |
Mar 2024 |
3,036.05 |
2,681.25 |
3,014.75 |
123.84 |
102.88 |
122.11 |
153,333.00 |
Feb 2024 |
2,759.50 |
2,503.40 |
2,738.05 |
113.14 |
100.93 |
110.90 |
139,259.78 |
Jan 2024 |
2,804.00 |
2,490.00 |
2,532.85 |
113.88 |
99.54 |
102.59 |
128,823.12 |
Share Prices Of
2023
|
Dec 2023 |
2,753.00 |
2,536.70 |
2,717.15 |
112.98 |
102.37 |
110.05 |
138,196.79 |
Nov 2023 |
2,562.95 |
2,397.90 |
2,552.75 |
104.22 |
95.94 |
103.39 |
129,834.90 |
Oct 2023 |
2,495.00 |
2,293.10 |
2,458.25 |
101.56 |
92.75 |
99.56 |
125,022.17 |
Sep 2023 |
2,530.00 |
2,415.00 |
2,439.70 |
104.16 |
97.49 |
98.79 |
124,049.70 |
Aug 2023 |
2,647.40 |
2,470.05 |
2,518.40 |
108.06 |
99.34 |
101.97 |
128,049.38 |
Jul 2023 |
2,692.45 |
2,547.25 |
2,613.35 |
109.31 |
100.33 |
105.82 |
132,877.16 |
Jun 2023 |
2,734.40 |
2,585.95 |
2,597.65 |
112.70 |
104.21 |
105.16 |
132,050.31 |
May 2023 |
2,618.00 |
2,401.15 |
2,610.30 |
106.29 |
94.45 |
105.66 |
132,685.27 |
Apr 2023 |
2,459.95 |
2,297.00 |
2,418.25 |
101.69 |
91.75 |
97.89 |
122,923.09 |
Mar 2023 |
2,398.55 |
2,275.00 |
2,353.80 |
97.97 |
90.57 |
95.28 |
119,647.01 |
Feb 2023 |
2,362.95 |
2,250.85 |
2,300.25 |
101.56 |
94.55 |
97.64 |
116,924.98 |
Jan 2023 |
2,566.70 |
2,257.25 |
2,280.50 |
110.32 |
94.43 |
96.80 |
115,920.79 |
Share Prices Of
2022
|
Dec 2022 |
2,796.15 |
2,465.00 |
2,550.65 |
119.66 |
102.66 |
108.26 |
129,651.98 |
Nov 2022 |
2,785.95 |
2,585.05 |
2,748.25 |
119.87 |
106.80 |
116.65 |
139,693.26 |
Oct 2022 |
2,737.65 |
2,545.65 |
2,584.30 |
117.26 |
107.17 |
109.69 |
131,359.70 |
Sep 2022 |
2,916.85 |
2,670.60 |
2,690.50 |
124.51 |
111.93 |
114.20 |
136,757.83 |
Aug 2022 |
2,761.70 |
2,455.00 |
2,735.95 |
118.32 |
102.53 |
116.13 |
139,068.05 |
Jul 2022 |
2,459.90 |
2,083.00 |
2,450.30 |
104.82 |
85.31 |
104.00 |
124,548.49 |
Jun 2022 |
2,291.10 |
1,988.60 |
2,090.20 |
101.03 |
83.93 |
88.72 |
106,244.65 |
May 2022 |
2,430.90 |
2,040.00 |
2,246.50 |
103.48 |
83.39 |
95.35 |
114,186.99 |
Apr 2022 |
2,558.90 |
2,308.05 |
2,425.45 |
111.57 |
97.33 |
102.95 |
123,282.81 |
Mar 2022 |
2,543.80 |
2,134.10 |
2,455.35 |
110.51 |
88.53 |
104.21 |
124,802.60 |
Feb 2022 |
2,559.90 |
2,292.00 |
2,402.45 |
121.52 |
106.33 |
112.40 |
122,084.25 |
Jan 2022 |
2,764.60 |
2,445.80 |
2,457.00 |
131.28 |
113.91 |
114.95 |
124,856.30 |
Share Prices Of
2021
|
Dec 2021 |
2,485.10 |
2,188.45 |
2,462.65 |
117.92 |
101.33 |
115.22 |
125,141.70 |
Nov 2021 |
2,490.00 |
2,171.00 |
2,204.95 |
119.59 |
99.54 |
103.16 |
112,045.28 |
Oct 2021 |
2,531.90 |
2,250.35 |
2,313.65 |
121.48 |
103.67 |
108.24 |
117,568.91 |
Sep 2021 |
2,477.00 |
2,283.40 |
2,381.75 |
117.07 |
105.50 |
111.43 |
121,029.43 |
Aug 2021 |
2,300.00 |
2,176.45 |
2,280.30 |
111.38 |
98.26 |
106.68 |
115,874.22 |
Jul 2021 |
2,335.00 |
2,160.00 |
2,277.90 |
110.45 |
100.62 |
106.57 |
115,752.26 |
Jun 2021 |
2,185.70 |
2,052.00 |
2,153.85 |
103.41 |
95.42 |
100.77 |
109,448.62 |
May 2021 |
2,124.25 |
1,791.00 |
2,089.15 |
100.87 |
83.34 |
97.74 |
106,160.86 |
Apr 2021 |
1,927.95 |
1,755.60 |
1,818.90 |
90.54 |
80.80 |
85.10 |
92,428.02 |
Mar 2021 |
1,837.80 |
1,680.80 |
1,809.95 |
86.50 |
75.43 |
84.68 |
91,973.22 |
Feb 2021 |
1,819.00 |
1,665.00 |
1,684.75 |
83.29 |
71.75 |
74.85 |
85,611.14 |
Jan 2021 |
1,849.90 |
1,662.95 |
1,669.35 |
84.50 |
73.60 |
74.17 |
84,828.00 |
Top |
|
|
|
|
|
|