|
|
| Share Prices |
|
| G M Breweries Ltd | | Industry : Breweries & Distilleries | Chairman : Jimmy William Almeida | | Home : Indian Private | Book Value: 449.903011 | | BSE Code : 507488 | Market Cap: 1405.82 | | NSE Code : GMBREW | P / E : 9.52 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
825.00 |
645.95 |
781.95 |
10.77 |
7.23 |
9.68 |
1,429.21 |
| Mar 2024 |
668.55 |
581.05 |
633.25 |
8.35 |
7.16 |
7.84 |
1,157.43 |
| Feb 2024 |
661.80 |
612.20 |
615.55 |
13.15 |
11.70 |
11.82 |
1,125.07 |
| Jan 2024 |
731.95 |
641.15 |
650.95 |
14.48 |
12.13 |
12.50 |
1,189.78 |
| Share Prices Of
2023
|
| Dec 2023 |
717.60 |
652.55 |
706.15 |
14.05 |
12.48 |
13.56 |
1,290.67 |
| Nov 2023 |
685.95 |
635.10 |
651.75 |
13.42 |
11.98 |
12.52 |
1,191.24 |
| Oct 2023 |
808.40 |
614.00 |
639.80 |
17.56 |
11.57 |
12.29 |
1,169.40 |
| Sep 2023 |
749.10 |
590.05 |
725.80 |
14.85 |
11.17 |
13.94 |
1,326.58 |
| Aug 2023 |
612.50 |
550.00 |
595.80 |
12.25 |
9.93 |
11.44 |
1,088.98 |
| Jul 2023 |
624.75 |
580.80 |
596.40 |
12.17 |
11.04 |
11.46 |
1,090.07 |
| Jun 2023 |
603.95 |
557.75 |
581.15 |
11.83 |
10.68 |
11.16 |
1,062.20 |
| May 2023 |
628.95 |
548.65 |
563.20 |
13.25 |
10.37 |
10.82 |
1,029.39 |
| Apr 2023 |
616.75 |
539.65 |
567.65 |
12.53 |
10.07 |
10.90 |
1,037.52 |
| Mar 2023 |
590.05 |
509.00 |
532.75 |
12.15 |
9.58 |
10.23 |
973.74 |
| Feb 2023 |
583.95 |
541.85 |
545.85 |
12.34 |
11.14 |
11.30 |
997.68 |
| Jan 2023 |
635.50 |
563.05 |
573.10 |
13.27 |
11.53 |
11.87 |
1,047.49 |
| Share Prices Of
2022
|
| Dec 2022 |
647.00 |
557.25 |
624.05 |
13.93 |
11.39 |
12.92 |
1,140.61 |
| Nov 2022 |
609.75 |
575.00 |
592.40 |
13.09 |
11.73 |
12.27 |
1,082.76 |
| Oct 2022 |
650.00 |
583.00 |
585.80 |
14.69 |
11.86 |
12.13 |
1,070.70 |
| Sep 2022 |
656.70 |
599.80 |
614.65 |
13.92 |
12.35 |
12.73 |
1,123.43 |
| Aug 2022 |
620.00 |
557.20 |
607.70 |
13.10 |
11.42 |
12.58 |
1,110.73 |
| Jul 2022 |
618.00 |
567.80 |
582.10 |
13.26 |
11.71 |
12.05 |
1,063.94 |
| Jun 2022 |
613.90 |
503.50 |
585.90 |
12.84 |
10.25 |
12.13 |
1,070.88 |
| May 2022 |
644.95 |
530.15 |
589.60 |
13.83 |
10.89 |
12.21 |
1,077.64 |
| Apr 2022 |
760.15 |
618.60 |
630.85 |
16.27 |
12.56 |
13.06 |
1,153.04 |
| Mar 2022 |
728.00 |
590.00 |
712.65 |
15.46 |
12.01 |
14.75 |
1,302.55 |
| Feb 2022 |
705.60 |
555.00 |
615.75 |
17.60 |
13.30 |
15.08 |
1,125.44 |
| Jan 2022 |
887.00 |
664.30 |
688.20 |
22.27 |
15.64 |
16.85 |
1,257.86 |
| Share Prices Of
2021
|
| Dec 2021 |
848.80 |
653.00 |
816.75 |
21.60 |
15.46 |
20.00 |
1,492.82 |
| Nov 2021 |
808.35 |
653.00 |
677.45 |
20.33 |
15.66 |
16.59 |
1,238.21 |
| Oct 2021 |
922.85 |
599.85 |
766.45 |
24.34 |
14.46 |
18.77 |
1,400.88 |
| Sep 2021 |
626.95 |
535.60 |
613.65 |
15.82 |
12.55 |
15.02 |
1,121.60 |
| Aug 2021 |
597.50 |
522.90 |
548.05 |
15.64 |
12.38 |
13.42 |
1,001.70 |
| Jul 2021 |
653.00 |
565.00 |
581.25 |
16.87 |
13.70 |
14.23 |
1,062.38 |
| Jun 2021 |
654.00 |
425.10 |
593.10 |
17.86 |
10.36 |
14.52 |
1,084.04 |
| May 2021 |
444.00 |
393.00 |
431.20 |
11.22 |
9.40 |
10.56 |
788.13 |
| Apr 2021 |
481.10 |
370.00 |
394.95 |
12.59 |
7.58 |
9.67 |
721.87 |
| Mar 2021 |
444.00 |
387.00 |
415.95 |
11.42 |
9.42 |
10.18 |
760.25 |
| Feb 2021 |
470.45 |
387.00 |
422.95 |
13.20 |
9.78 |
11.10 |
773.05 |
| Jan 2021 |
475.00 |
393.00 |
399.80 |
13.28 |
10.01 |
10.49 |
730.74 |
| Top |
| |
|
|
|
|
|